Afbeelding van CAT
CATCatcoin BSC
€0.0₁₂1713
0.37%
1D

Catcoin BSC (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₂1718€0.0₁₂1740€0.0₁₂1692€0.0₁₂1697€3.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1783€0.0₁₂1783€0.0₁₂1709€0.0₁₂1716€1.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€13.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€13.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€13.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€13.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€0.0₁₂1783€13.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1767€0.0₁₂1797€0.0₁₂1759€0.0₁₂1783€22.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1755€0.0₁₂1783€0.0₁₂1731€0.0₁₂1767€22.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1846€0.0₁₂1881€0.0₁₂1730€0.0₁₂1755€8.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1852€0.0₁₂1862€0.0₁₂1761€0.0₁₂1849€0.4423€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1877€0.0₁₂1882€0.0₁₂1838€0.0₁₂1851€4.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1819€0.0₁₂1877€0.0₁₂1819€0.0₁₂1877€0.4727€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.03887€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.03887€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.03887€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.0₁₂1819€0.03887€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1806€0.0₁₂1897€0.0₁₂1799€0.0₁₂1819€1.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1799€0.0₁₂1872€0.0₁₂1784€0.0₁₂1806€48.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1863€0.0₁₂1897€0.0₁₂1798€0.0₁₂1808€11.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1846€0.0₁₂1900€0.0₁₂1836€0.0₁₂1863€137.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1892€0.0₁₂1894€0.0₁₂1838€0.0₁₂1846€328.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1917€0.0₁₂1979€0.0₁₂1882€0.0₁₂1890€225.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1873€0.0₁₂1975€0.0₁₂1764€0.0₁₂1917€100.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1903€0.0₁₂1983€0.0₁₂1791€0.0₁₂1870€33.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1929€0.0₁₂1935€0.0₁₂1865€0.0₁₂1903€93.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1842€0.0₁₂1941€0.0₁₂1842€0.0₁₂1929€69.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1826€0.0₁₂1851€0.0₁₂1793€0.0₁₂1842€0.2241€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1830€0.0₁₂1854€0.0₁₂1800€0.0₁₂1826€149.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1792€0.0₁₂1859€0.0₁₂1791€0.0₁₂1830€113.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Catcoin BSC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catcoin BSC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catcoin BSC vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van Catcoin BSC, van de startkoers van Catcoin BSC tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app