Afbeelding van CAT
CATCatcoin BSC
€0.0₁₂1716
0.11%
1D

Catcoin BSC (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₂1701€0.0₁₂1721€0.0₁₂1701€0.0₁₂1716€8.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1721€0.0₁₂1743€0.0₁₂1696€0.0₁₂1701€3.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1787€0.0₁₂1787€0.0₁₂1712€0.0₁₂1720€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€13.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€13.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€13.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€13.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€0.0₁₂1787€13.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1771€0.0₁₂1800€0.0₁₂1762€0.0₁₂1787€22.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1759€0.0₁₂1787€0.0₁₂1734€0.0₁₂1771€22.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1849€0.0₁₂1885€0.0₁₂1734€0.0₁₂1759€8.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1856€0.0₁₂1866€0.0₁₂1765€0.0₁₂1853€0.4432€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1880€0.0₁₂1886€0.0₁₂1842€0.0₁₂1855€4.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1823€0.0₁₂1881€0.0₁₂1823€0.0₁₂1880€0.4737€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.03895€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.03895€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.03895€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.0₁₂1823€0.03895€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1810€0.0₁₂1901€0.0₁₂1803€0.0₁₂1823€1.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1803€0.0₁₂1876€0.0₁₂1788€0.0₁₂1810€48.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1867€0.0₁₂1901€0.0₁₂1801€0.0₁₂1811€11.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1850€0.0₁₂1904€0.0₁₂1839€0.0₁₂1867€137.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1896€0.0₁₂1898€0.0₁₂1841€0.0₁₂1850€328.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1921€0.0₁₂1983€0.0₁₂1886€0.0₁₂1893€226.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1877€0.0₁₂1979€0.0₁₂1767€0.0₁₂1921€100.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1907€0.0₁₂1987€0.0₁₂1794€0.0₁₂1874€33.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1933€0.0₁₂1939€0.0₁₂1869€0.0₁₂1907€93.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1846€0.0₁₂1945€0.0₁₂1846€0.0₁₂1933€69.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1829€0.0₁₂1855€0.0₁₂1796€0.0₁₂1846€0.2246€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Catcoin BSC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catcoin BSC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catcoin BSC vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van Catcoin BSC, van de startkoers van Catcoin BSC tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app