Afbeelding van CAT
CATCatcoin
€0.0₁₁7118
-6.74%
1D

Catcoin (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₁7672€0.0₁₁7694€0.0₁₁6483€0.0₁₁7105€340.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8821€0.0₁₁9246€0.0₁₁6874€0.0₁₁7672€238.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7864€0.0₁₁8829€0.0₁₁7389€0.0₁₁8821€509.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1236€0.0₁₀1240€0.0₁₁6745€0.0₁₁8037€691.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7944€0.0₁₀1336€0.0₁₁6878€0.0₁₀1236€494.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6475€0.0₁₁7953€0.0₁₁6471€0.0₁₁7944€633.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1477€0.0₁₀1664€0.0₁₁7220€0.0₁₁7270€617.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6244€0.0₁₀1484€0.0₁₁5971€0.0₁₀1475€500.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5661€0.0₁₁6250€0.0₁₁5483€0.0₁₁6244€916.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7939€0.0₁₁8260€0.0₁₁5650€0.0₁₁5650€458.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6819€0.0₁₁8482€0.0₁₁6768€0.0₁₁7932€801.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6396€0.0₁₀1148€0.0₁₁6362€0.0₁₁6819€480.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8054€0.0₁₁8054€0.0₁₁6158€0.0₁₁6396€230.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8883€0.0₁₁9025€0.0₁₁7726€0.0₁₁8049€242.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8053€0.0₁₁9265€0.0₁₁7057€0.0₁₁8888€169.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7628€0.0₁₁8097€0.0₁₁6451€0.0₁₁8053€572.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7806€0.0₁₁7882€0.0₁₁5763€0.0₁₁7628€825.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8027€0.0₁₀1091€0.0₁₁7806€0.0₁₁7806€726.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7946€0.0₁₁8025€0.0₁₁6203€0.0₁₁8025€632.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6111€0.0₁₁8372€0.0₁₁6002€0.0₁₁7946€900.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8684€0.0₁₁8807€0.0₁₁6102€0.0₁₁6110€832.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8964€0.0₁₁9224€0.0₁₁6920€0.0₁₁8684€732.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6709€0.0₁₁9911€0.0₁₁6709€0.0₁₁8964€698.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8263€0.0₁₀1070€0.0₁₁6600€0.0₁₁6750€657.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1447€0.0₁₀1496€0.0₁₁6915€0.0₁₁8249€1,845.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6476€0.0₁₀1503€0.0₁₁6393€0.0₁₀1450€1,687.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1307€0.0₁₀1309€0.0₁₁6280€0.0₁₁6470€1,249.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁6119€0.0₁₀1306€0.0₁₁5718€0.0₁₀1306€866.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1516€0.0₁₀1518€0.0₁₁6119€0.0₁₁6119€2,518.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁6278€0.0₁₀1551€0.0₁₁5993€0.0₁₀1516€3,804.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Catcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catcoin vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van Catcoin, van de startkoers van Catcoin tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app