Afbeelding van CAT
CATCatcoin
€0.0₁₁5572
-0.08%
1D

Catcoin (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₁₁5534€0.0₁₁5564€0.0₁₁4734€0.0₁₁4952€147.93€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₁4999€0.0₁₁5600€0.0₁₁4999€0.0₁₁5534€77.84€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₁5514€0.0₁₁5530€0.0₁₁4511€0.0₁₁4999€88.62€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁6282€0.0₁₁6353€0.0₁₁4756€0.0₁₁5514€85.68€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁5009€0.0₁₁7812€0.0₁₁4578€0.0₁₁6282€222.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁5972€0.0₁₁6076€0.0₁₁4693€0.0₁₁5015€144.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁5465€0.0₁₀1003€0.0₁₁5465€0.0₁₁5970€443.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4976€0.0₁₁5853€0.0₁₁4900€0.0₁₁5465€323.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁5051€0.0₁₁5189€0.0₁₁4917€0.0₁₁4976€271.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁5960€0.0₁₁6142€0.0₁₁4842€0.0₁₁5037€122.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁9589€0.0₁₀1003€0.0₁₁5706€0.0₁₁5951€323.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁9135€0.0₁₀1132€0.0₁₁7247€0.0₁₁9589€323.24€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁6578€0.0₁₁9078€0.0₁₁6057€0.0₁₁9078€753.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1123€0.0₁₀1207€0.0₁₁4229€0.0₁₁6578€488.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1175€0.0₁₀1421€0.0₁₀1123€0.0₁₀1123€214.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9866€0.0₁₀1175€0.0₁₁5888€0.0₁₀1175€205.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1524€0.0₁₀1546€0.0₁₁9476€0.0₁₁9869€410.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6949€0.0₁₀1531€0.0₁₁6947€0.0₁₀1524€143.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7945€0.0₁₁7981€0.0₁₁6414€0.0₁₁6943€88.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1179€0.0₁₀1237€0.0₁₁7089€0.0₁₁7943€292.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7083€0.0₁₀1180€0.0₁₁6456€0.0₁₀1180€321.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7648€0.0₁₁7671€0.0₁₁6464€0.0₁₁7083€339.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8795€0.0₁₁9218€0.0₁₁6854€0.0₁₁7649€237.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7840€0.0₁₁8802€0.0₁₁7367€0.0₁₁8795€508.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1233€0.0₁₀1237€0.0₁₁6725€0.0₁₁8013€689.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7920€0.0₁₀1332€0.0₁₁6858€0.0₁₀1233€492.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6455€0.0₁₁7929€0.0₁₁6451€0.0₁₁7920€631.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1472€0.0₁₀1659€0.0₁₁7198€0.0₁₁7248€615.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6225€0.0₁₀1479€0.0₁₁5953€0.0₁₀1471€498.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5644€0.0₁₁6231€0.0₁₁5466€0.0₁₁6225€913.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7915€0.0₁₁8235€0.0₁₁5633€0.0₁₁5633€456.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Catcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catcoin vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van Catcoin, van de startkoers van Catcoin tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app