Afbeelding van CATALYST
CATALYSTCatalyst
€0.0₁₃8301
-0.17%
1D

Catalyst (CATALYST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.0₁₃8301€0.009533€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8261€0.0₁₃8306€0.0₁₃8251€0.0₁₃8301€0.02502€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9195€0.0₁₃9195€0.0₁₃8261€0.0₁₃8261€0.5934€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€3.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€0.0₁₃9195€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9266€0.0₁₃9312€0.0₁₃9124€0.0₁₃9195€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9087€0.0₁₃9441€0.0₁₃8979€0.0₁₃9266€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9087€0.0₁₃9087€0.0₁₃9087€0.0₁₃9087€0.1733€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9078€0.0₁₃9087€0.0₁₃9078€0.0₁₃9087€0.1733€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃8751€0.0₁₃9084€0.5978€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€0.0₁₃9511€1.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9062€0.0₁₃9511€0.0₁₃9062€0.0₁₃9511€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7435€0.0₁₃9357€0.0₁₃7435€0.0₁₃9062€0.8636€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.0₁₃7435€0.4164€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Catalyst met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catalyst – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catalyst vinden, evenals het historische handelsvolume en de market cap van CATALYST.

Volg de volledige geschiedenis van Catalyst, van de startkoers van Catalyst tot de meest recente koersgegevens van CATALYST. Met onze tool voor koersgeschiedenis van CATALYST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app