Afbeelding van CPU
CPUCat Processing Unit
€0.00004389
-3.77%
1D

Cat Processing Unit (CPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00004528€0.00004661€0.00004337€0.00004337€1,087.72€0.00
Nov 10, 2026Nov 11, 2026€0.00004777€0.00004892€0.00004525€0.00004528€965.95€0.00
Nov 9, 2026Nov 10, 2026€0.00004357€0.00004798€0.00004239€0.00004777€1,180.35€0.00
Nov 8, 2026Nov 9, 2026€0.00004808€0.00004833€0.00004348€0.00004357€790.51€0.00
Nov 7, 2026Nov 8, 2026€0.00004910€0.00004983€0.00004807€0.00004808€213.36€0.00
Nov 6, 2026Nov 7, 2026€0.00004587€0.00004982€0.00004580€0.00004910€642.30€0.00
Nov 5, 2026Nov 6, 2026€0.00005327€0.00005339€0.00004582€0.00004587€3,958.72€0.00
Nov 4, 2026Nov 5, 2026€0.00005480€0.00005731€0.00004987€0.00005327€6,549.65€0.00
Nov 3, 2026Nov 4, 2026€0.00006850€0.00007148€0.00005437€0.00005485€2,688.62€0.00
Nov 2, 2026Nov 3, 2026€0.00007211€0.00007224€0.00006407€0.00006850€1,359.17€0.00
Nov 1, 2026Nov 2, 2026€0.00006749€0.00007220€0.00006671€0.00007208€1,953.25€0.00
Oct 31, 2026Nov 1, 2026€0.00006836€0.00006977€0.00006739€0.00006749€5,315.11€0.00
Oct 30, 2026Oct 31, 2026€0.00007792€0.00007801€0.00006667€0.00006836€15,825€0.00
Oct 29, 2026Oct 30, 2026€0.0001546€0.0001552€0.00007794€0.00007794€31,240€0.00
Oct 28, 2026Oct 29, 2026€0.0001004€0.0001549€0.0001001€0.0001546€17,272€0.00
Oct 27, 2026Oct 28, 2026€0.0001130€0.0001173€0.00009535€0.0001004€5,585.69€0.00
Oct 26, 2026Oct 27, 2026€0.0001290€0.0001290€0.0001129€0.0001129€5,989.74€0.00
Oct 25, 2026Oct 26, 2026€0.0001172€0.0001313€0.0001164€0.0001290€1,814.95€0.00
Oct 24, 2026Oct 25, 2026€0.0001343€0.0001347€0.0001150€0.0001172€7,587.59€0.00
Oct 23, 2026Oct 24, 2026€0.0001341€0.0001396€0.0001308€0.0001343€10,347€0.00
Oct 22, 2026Oct 23, 2026€0.0001791€0.0001791€0.0001340€0.0001341€11,931€0.00
Oct 21, 2026Oct 22, 2026€0.0001838€0.0001872€0.0001667€0.0001791€16,780€180,163
Oct 20, 2026Oct 21, 2026€0.0001614€0.0001902€0.0001614€0.0001902€3,446.43€168,321
Oct 19, 2026Oct 20, 2026€0.0001576€0.0001703€0.0001576€0.0001626€4,001.78€164,467
Oct 18, 2026Oct 19, 2026€0.0001625€0.0001625€0.0001514€0.0001577€6,817.66€155,069
Oct 17, 2026Oct 18, 2026€0.0001770€0.0001813€0.0001608€0.0001608€21,296€173,726
Oct 16, 2026Oct 17, 2026€0.0002141€0.0002176€0.0001749€0.0001773€37,600€194,988
Oct 15, 2026Oct 16, 2026€0.0002016€0.0002463€0.0001863€0.0002168€37,784€207,525
Oct 14, 2026Oct 15, 2026€0.0001623€0.0002661€0.0001623€0.0002028€96,213€221,373
Oct 13, 2026Oct 14, 2026€0.0001481€0.0001601€0.0001373€0.0001601€35,850€146,448
Oct 12, 2026Oct 13, 2026€0.0002744€0.0002749€0.0001553€0.0001553€27,177€237,754

Krijg een volledig overzicht van de koersgeschiedenis van Cat Processing Unit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cat Processing Unit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cat Processing Unit vinden, evenals het historische handelsvolume en de market cap van CPU.

Volg de volledige geschiedenis van Cat Processing Unit, van de startkoers van Cat Processing Unit tot de meest recente koersgegevens van CPU. Met onze tool voor koersgeschiedenis van CPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app