Afbeelding van CASTDEX
CASTDEXCastDex
€0.0₈2127
-0.34%
1D

CastDex (CASTDEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2127€0.0₈2127€0.0₈2127€0.0₈2127€0.02108€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2112€0.0₈2127€0.0₈2112€0.0₈2127€0.02107€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2088€0.0₈2115€0.0₈2033€0.0₈2112€0.02062€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₈2088€0.0₈2088€0.0₈2088€0.0₈2088€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CastDex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CastDex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CastDex vinden, evenals het historische handelsvolume en de market cap van CASTDEX.

Volg de volledige geschiedenis van CastDex, van de startkoers van CastDex tot de meest recente koersgegevens van CASTDEX. Met onze tool voor koersgeschiedenis van CASTDEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app