Afbeelding van CASTDEX
CASTDEXCastDex
€0.0₈2204
-0.49%
1D

CastDex (CASTDEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€0.02184€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CastDex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CastDex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CastDex vinden, evenals het historische handelsvolume en de market cap van CASTDEX.

Volg de volledige geschiedenis van CastDex, van de startkoers van CastDex tot de meest recente koersgegevens van CASTDEX. Met onze tool voor koersgeschiedenis van CASTDEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app