Afbeelding van CASTDEX
CASTDEXCastDex
€0.0₈2168
-0.08%
1D

CastDex (CASTDEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€0.02149€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CastDex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CastDex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CastDex vinden, evenals het historische handelsvolume en de market cap van CASTDEX.

Volg de volledige geschiedenis van CastDex, van de startkoers van CastDex tot de meest recente koersgegevens van CASTDEX. Met onze tool voor koersgeschiedenis van CASTDEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app