Afbeelding van CSPR
CSPRCasper Network
€0.002294
-1.30%
1D

Casper Network (CSPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.002388€0.002433€0.002258€0.002393€3.19M€32.25M
Aug 31, 2026Sep 1, 2026€0.002271€0.002515€0.002215€0.002383€3.01M€31.58M
Aug 30, 2026Aug 31, 2026€0.002483€0.002487€0.002238€0.002254€1.30M€32.98M
Aug 29, 2026Aug 30, 2026€0.002547€0.002547€0.002418€0.002483€1.52M€33.88M
Aug 28, 2026Aug 29, 2026€0.002515€0.002547€0.002393€0.002547€2.20M€33.84M
Aug 27, 2026Aug 28, 2026€0.002389€0.002678€0.002350€0.002510€8.26M€33.59M
Aug 26, 2026Aug 27, 2026€0.002617€0.002620€0.002362€0.002399€9.87M€34.65M
Aug 25, 2026Aug 26, 2026€0.002447€0.002725€0.002353€0.002617€5.54M€34.56M
Aug 24, 2026Aug 25, 2026€0.002141€0.002473€0.002102€0.002451€2.27M€30.25M
Aug 23, 2026Aug 24, 2026€0.002273€0.002311€0.002115€0.002155€1.60M€30.71M
Aug 22, 2026Aug 23, 2026€0.002433€0.002455€0.002260€0.002268€2.42M€32.03M
Aug 21, 2026Aug 22, 2026€0.002278€0.002434€0.002147€0.002433€2.56M€31.20M
Aug 20, 2026Aug 21, 2026€0.002189€0.002363€0.002155€0.002278€3.46M€31.07M
Aug 19, 2026Aug 20, 2026€0.002391€0.002468€0.002087€0.002193€3.36M€31.16M
Aug 18, 2026Aug 19, 2026€0.002687€0.002770€0.002255€0.002374€6.03M€35.60M
Aug 17, 2026Aug 18, 2026€0.002311€0.002853€0.002295€0.002693€7.08M€35.37M
Aug 16, 2026Aug 17, 2026€0.002403€0.002741€0.002154€0.002316€5.71M€31.83M
Aug 15, 2026Aug 16, 2026€0.002185€0.002428€0.002164€0.002405€2.57M€30.90M
Aug 14, 2026Aug 15, 2026€0.002045€0.002185€0.001983€0.002185€2.64M€28.40M
Aug 13, 2026Aug 14, 2026€0.001925€0.002081€0.001891€0.002045€2.52M€27.30M
Aug 12, 2026Aug 13, 2026€0.001896€0.002011€0.001847€0.001925€2.77M€26.42M
Aug 11, 2026Aug 12, 2026€0.001779€0.001919€0.001738€0.001892€2.80M€25.22M
Aug 10, 2026Aug 11, 2026€0.001693€0.001872€0.001672€0.001781€2.43M€23.71M
Aug 9, 2026Aug 10, 2026€0.001664€0.001713€0.001625€0.001695€1.65M€22.77M
Aug 8, 2026Aug 9, 2026€0.001733€0.001733€0.001617€0.001671€3.25M€23.07M
Aug 7, 2026Aug 8, 2026€0.001554€0.001987€0.001547€0.001740€2.20M€22.68M
Aug 6, 2026Aug 7, 2026€0.001547€0.001602€0.001530€0.001553€1.46M€21.32M
Aug 5, 2026Aug 6, 2026€0.001611€0.001611€0.001544€0.001549€1.51M€21.49M
Aug 4, 2026Aug 5, 2026€0.001556€0.001617€0.001539€0.001614€1.69M€21.40M
Aug 3, 2026Aug 4, 2026€0.001583€0.001601€0.001525€0.001556€1.76M€21.47M
Aug 2, 2026Aug 3, 2026€0.001628€0.001639€0.001508€0.001580€1.80M€21.72M

Krijg een volledig overzicht van de koersgeschiedenis van Casper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Casper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Casper Network vinden, evenals het historische handelsvolume en de market cap van CSPR.

Volg de volledige geschiedenis van Casper Network, van de startkoers van Casper Network tot de meest recente koersgegevens van CSPR. Met onze tool voor koersgeschiedenis van CSPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app