Afbeelding van CSPR
CSPRCasper Network
€0.002467
0.15%
1D

Casper Network (CSPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.002398€0.002489€0.002398€0.002441€3.46M€33.55M
Sep 21, 2026Sep 22, 2026€0.002310€0.002469€0.002292€0.002398€3.63M€32.70M
Sep 20, 2026Sep 21, 2026€0.002476€0.002480€0.002280€0.002345€2.38M€32.60M
Sep 19, 2026Sep 20, 2026€0.002317€0.002517€0.002300€0.002455€2.76M€33.06M
Sep 18, 2026Sep 19, 2026€0.002244€0.002332€0.002192€0.002316€2.96M€31.05M
Sep 17, 2026Sep 18, 2026€0.002160€0.002240€0.002146€0.002239€2.54M€30.01M
Sep 16, 2026Sep 17, 2026€0.002248€0.002248€0.002108€0.002160€3.37M€30.18M
Sep 15, 2026Sep 16, 2026€0.002514€0.002514€0.002233€0.002253€3.20M€32.65M
Sep 14, 2026Sep 15, 2026€0.002536€0.002579€0.002514€0.002514€2.48M€34.97M
Sep 13, 2026Sep 14, 2026€0.002649€0.002691€0.002527€0.002536€1.88M€35.65M
Sep 12, 2026Sep 13, 2026€0.002553€0.002731€0.002526€0.002649€2.04M€35.43M
Sep 11, 2026Sep 12, 2026€0.002599€0.002651€0.002523€0.002553€2.99M€35.28M
Sep 10, 2026Sep 11, 2026€0.002620€0.002747€0.002501€0.002606€3.18M€35.73M
Sep 9, 2026Sep 10, 2026€0.002505€0.002639€0.002472€0.002633€2.63M€34.62M
Sep 8, 2026Sep 9, 2026€0.002490€0.002546€0.002448€0.002505€2.86M€34.18M
Sep 7, 2026Sep 8, 2026€0.002456€0.002511€0.002378€0.002490€2.54M€33.38M
Sep 6, 2026Sep 7, 2026€0.002464€0.002663€0.002423€0.002453€3.24M€34.14M
Sep 5, 2026Sep 6, 2026€0.002325€0.002573€0.002319€0.002431€2.29M€33.17M
Sep 4, 2026Sep 5, 2026€0.002318€0.002323€0.002243€0.002318€2.47M€31.37M
Sep 3, 2026Sep 4, 2026€0.002345€0.002347€0.002272€0.002318€1.96M€31.81M
Sep 2, 2026Sep 3, 2026€0.002431€0.002436€0.002305€0.002343€2.09M€32.39M
Sep 1, 2026Sep 2, 2026€0.002423€0.002469€0.002291€0.002428€3.24M€32.72M
Aug 31, 2026Sep 1, 2026€0.002304€0.002552€0.002247€0.002418€3.05M€32.04M
Aug 30, 2026Aug 31, 2026€0.002519€0.002523€0.002271€0.002287€1.32M€33.46M
Aug 29, 2026Aug 30, 2026€0.002584€0.002584€0.002453€0.002519€1.54M€34.38M
Aug 28, 2026Aug 29, 2026€0.002552€0.002584€0.002428€0.002584€2.23M€34.34M
Aug 27, 2026Aug 28, 2026€0.002424€0.002717€0.002384€0.002547€8.38M€34.08M
Aug 26, 2026Aug 27, 2026€0.002655€0.002658€0.002396€0.002434€10.01M€35.15M
Aug 25, 2026Aug 26, 2026€0.002483€0.002765€0.002387€0.002655€5.62M€35.06M
Aug 24, 2026Aug 25, 2026€0.002173€0.002509€0.002132€0.002487€2.31M€30.69M
Aug 23, 2026Aug 24, 2026€0.002307€0.002344€0.002146€0.002186€1.62M€31.15M

Krijg een volledig overzicht van de koersgeschiedenis van Casper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Casper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Casper Network vinden, evenals het historische handelsvolume en de market cap van CSPR.

Volg de volledige geschiedenis van Casper Network, van de startkoers van Casper Network tot de meest recente koersgegevens van CSPR. Met onze tool voor koersgeschiedenis van CSPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app