Afbeelding van CSPR
CSPRCasper Network
€0.001896
-0.25%
1D

Casper Network (CSPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.001870€0.001938€0.001812€0.001914€2.00M€25.86M
Oct 31, 2026Nov 1, 2026€0.001884€0.002000€0.001861€0.001878€2.94M€26.21M
Oct 30, 2026Oct 31, 2026€0.001847€0.002156€0.001797€0.001882€6.86M€25.80M
Oct 29, 2026Oct 30, 2026€0.002262€0.002594€0.001817€0.001856€10.92M€28.94M
Oct 28, 2026Oct 29, 2026€0.001851€0.002326€0.001786€0.002302€3.10M€26.01M
Oct 27, 2026Oct 28, 2026€0.001872€0.001872€0.001789€0.001842€3.14M€25.19M
Oct 26, 2026Oct 27, 2026€0.001911€0.001930€0.001842€0.001872€4.39M€25.87M
Oct 25, 2026Oct 26, 2026€0.001970€0.001980€0.001870€0.001911€1.89M€26.33M
Oct 24, 2026Oct 25, 2026€0.001929€0.001992€0.001840€0.001975€1.89M€26.08M
Oct 23, 2026Oct 24, 2026€0.001904€0.001970€0.001843€0.001929€2.04M€26.32M
Oct 22, 2026Oct 23, 2026€0.002015€0.002023€0.001861€0.001910€5.01M€26.62M
Oct 21, 2026Oct 22, 2026€0.001995€0.002048€0.001992€0.002014€4.36M€27.61M
Oct 20, 2026Oct 21, 2026€0.001956€0.002147€0.001950€0.001995€2.81M€27.70M
Oct 19, 2026Oct 20, 2026€0.002027€0.002045€0.001881€0.001952€2.69M€27.25M
Oct 18, 2026Oct 19, 2026€0.002076€0.002107€0.001981€0.002026€1.94M€28.25M
Oct 17, 2026Oct 18, 2026€0.002066€0.002168€0.002042€0.002076€1.93M€28.56M
Oct 16, 2026Oct 17, 2026€0.002059€0.002144€0.002050€0.002070€2.18M€28.73M
Oct 15, 2026Oct 16, 2026€0.002166€0.002205€0.002027€0.002059€2.51M€28.59M
Oct 14, 2026Oct 15, 2026€0.002219€0.002264€0.002133€0.002166€2.11M€29.90M
Oct 13, 2026Oct 14, 2026€0.002211€0.002251€0.002121€0.002214€3.05M€29.84M
Oct 12, 2026Oct 13, 2026€0.002229€0.002334€0.002131€0.002191€2.79M€30.64M
Oct 11, 2026Oct 12, 2026€0.002189€0.002233€0.002160€0.002218€1.73M€29.94M
Oct 10, 2026Oct 11, 2026€0.002218€0.002225€0.002151€0.002189€2.52M€29.98M
Oct 9, 2026Oct 10, 2026€0.002093€0.002301€0.002093€0.002218€3.74M€30.01M
Oct 8, 2026Oct 9, 2026€0.002219€0.002219€0.002066€0.002093€2.96M€29.08M
Oct 7, 2026Oct 8, 2026€0.002242€0.002275€0.002158€0.002219€3.17M€30.29M
Oct 6, 2026Oct 7, 2026€0.002359€0.002377€0.002227€0.002247€2.08M€31.23M
Oct 5, 2026Oct 6, 2026€0.002304€0.002395€0.002243€0.002351€2.71M€31.64M
Oct 4, 2026Oct 5, 2026€0.002297€0.002355€0.002236€0.002350€1.63M€31.24M
Oct 3, 2026Oct 4, 2026€0.002285€0.002342€0.002226€0.002303€1.93M€31.09M

Krijg een volledig overzicht van de koersgeschiedenis van Casper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Casper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Casper Network vinden, evenals het historische handelsvolume en de market cap van CSPR.

Volg de volledige geschiedenis van Casper Network, van de startkoers van Casper Network tot de meest recente koersgegevens van CSPR. Met onze tool voor koersgeschiedenis van CSPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app