Afbeelding van CSPR
CSPRCasper Network
€0.002130
-7.60%
1D

Casper Network (CSPR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.002230€0.002335€0.002131€0.002192€2.79M€30.64M
Oct 11, 2026Oct 12, 2026€0.002190€0.002233€0.002160€0.002218€1.73M€29.95M
Oct 10, 2026Oct 11, 2026€0.002219€0.002225€0.002152€0.002190€2.52M€29.99M
Oct 9, 2026Oct 10, 2026€0.002093€0.002301€0.002093€0.002219€3.75M€30.02M
Oct 8, 2026Oct 9, 2026€0.002219€0.002219€0.002066€0.002093€2.96M€29.09M
Oct 7, 2026Oct 8, 2026€0.002243€0.002275€0.002158€0.002220€3.17M€30.29M
Oct 6, 2026Oct 7, 2026€0.002360€0.002377€0.002227€0.002248€2.08M€31.24M
Oct 5, 2026Oct 6, 2026€0.002304€0.002396€0.002243€0.002352€2.71M€31.65M
Oct 4, 2026Oct 5, 2026€0.002298€0.002355€0.002237€0.002351€1.63M€31.25M
Oct 3, 2026Oct 4, 2026€0.002285€0.002343€0.002226€0.002303€1.93M€31.10M
Oct 2, 2026Oct 3, 2026€0.002281€0.002408€0.002250€0.002289€2.79M€31.68M
Oct 1, 2026Oct 2, 2026€0.002347€0.002360€0.002234€0.002254€2.39M€31.75M
Sep 30, 2026Oct 1, 2026€0.002428€0.002446€0.002315€0.002347€2.34M€32.66M
Sep 29, 2026Sep 30, 2026€0.002443€0.002513€0.002370€0.002433€2.59M€33.31M
Sep 28, 2026Sep 29, 2026€0.002470€0.002508€0.002309€0.002428€2.81M€33.07M
Sep 27, 2026Sep 28, 2026€0.002453€0.002509€0.002415€0.002469€2.07M€33.69M
Sep 26, 2026Sep 27, 2026€0.002404€0.002478€0.002403€0.002453€1.77M€33.52M
Sep 25, 2026Sep 26, 2026€0.002397€0.002467€0.002375€0.002404€2.61M€33.29M
Sep 24, 2026Sep 25, 2026€0.002431€0.002477€0.002365€0.002394€2.66M€33.28M
Sep 23, 2026Sep 24, 2026€0.002495€0.002549€0.002431€0.002431€2.72M€34.17M
Sep 22, 2026Sep 23, 2026€0.002449€0.002542€0.002449€0.002493€3.53M€34.27M
Sep 21, 2026Sep 22, 2026€0.002359€0.002521€0.002341€0.002449€3.71M€33.39M
Sep 20, 2026Sep 21, 2026€0.002529€0.002533€0.002329€0.002395€2.43M€33.29M
Sep 19, 2026Sep 20, 2026€0.002366€0.002571€0.002349€0.002507€2.82M€33.76M
Sep 18, 2026Sep 19, 2026€0.002292€0.002381€0.002239€0.002366€3.03M€31.71M
Sep 17, 2026Sep 18, 2026€0.002206€0.002287€0.002192€0.002287€2.66M€30.59M
Sep 16, 2026Sep 17, 2026€0.002296€0.002296€0.002153€0.002206€3.44M€30.83M
Sep 15, 2026Sep 16, 2026€0.002567€0.002568€0.002280€0.002301€3.27M€33.35M
Sep 14, 2026Sep 15, 2026€0.002590€0.002634€0.002567€0.002567€2.53M€35.71M
Sep 13, 2026Sep 14, 2026€0.002705€0.002748€0.002581€0.002590€1.92M€36.40M

Krijg een volledig overzicht van de koersgeschiedenis van Casper Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Casper Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Casper Network vinden, evenals het historische handelsvolume en de market cap van CSPR.

Volg de volledige geschiedenis van Casper Network, van de startkoers van Casper Network tot de meest recente koersgegevens van CSPR. Met onze tool voor koersgeschiedenis van CSPR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app