Afbeelding van CAS
CASCashaa
€0.0001126
2.24%
1D

Cashaa (CAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0001100€0.0001133€0.0001100€0.0001133€0.08880€110,512
Oct 27, 2026Oct 28, 2026€0.0001100€0.0001100€0.0001100€0.0001100€0.08865€110,037
Oct 26, 2026Oct 27, 2026€0.0001072€0.0001106€0.0001069€0.0001100€0.1872€109,206
Oct 25, 2026Oct 26, 2026€0.0001056€0.0001124€0.0001054€0.0001072€21.77€108,529
Oct 24, 2026Oct 25, 2026€0.0001397€0.0003076€0.0001014€0.0001056€8.20€159,129
Oct 23, 2026Oct 24, 2026€0.0001572€0.0001619€0.0001395€0.0001397€1.15€156,154
Oct 22, 2026Oct 23, 2026€0.0001585€0.0001589€0.0001517€0.0001572€9.18€155,934
Oct 21, 2026Oct 22, 2026€0.0004798€0.0004809€0.0001539€0.0001585€33.54€252,012
Oct 20, 2026Oct 21, 2026€0.0004006€0.0008215€0.0004002€0.0004795€20.20€679,104
Oct 19, 2026Oct 20, 2026€0.0002311€0.0004007€0.0002150€0.0004007€0.8888€250,709
Oct 18, 2026Oct 19, 2026€0.0002353€0.0002391€0.0002254€0.0002311€0.05523€232,440
Oct 17, 2026Oct 18, 2026€0.0001458€0.0002407€0.0001458€0.0002353€13.01€231,053
Oct 16, 2026Oct 17, 2026€0.0001458€0.0001458€0.0001458€0.0001458€0.9480€145,841
Oct 15, 2026Oct 16, 2026€0.0001458€0.0001458€0.0001458€0.0001458€0.9480€145,841
Oct 14, 2026Oct 15, 2026€0.0001471€0.0001500€0.0001456€0.0001458€1.15€147,343
Oct 13, 2026Oct 14, 2026€0.0002291€0.0002291€0.0001467€0.0001471€2.42€221,706
Oct 12, 2026Oct 13, 2026€0.0002291€0.0002291€0.0002291€0.0002291€2.56€229,127
Oct 11, 2026Oct 12, 2026€0.0001271€0.0002292€0.0001271€0.0002291€4.68€209,698
Oct 10, 2026Oct 11, 2026€0.0001271€0.0001271€0.0001271€0.0001271€7.39€127,086
Oct 9, 2026Oct 10, 2026€0.0001271€0.0001271€0.0001271€0.0001271€7.39€127,086
Oct 8, 2026Oct 9, 2026€0.0001246€0.0001271€0.0001151€0.0001271€16.56€124,651
Oct 7, 2026Oct 8, 2026€0.0002155€0.0002431€0.0001216€0.0001246€27.79€179,316
Oct 6, 2026Oct 7, 2026€0.00009545€0.0003973€0.00009545€0.0002155€32.70€344,190
Oct 5, 2026Oct 6, 2026€0.00005264€0.00009546€0.00005193€0.00009545€3.87€79,871
Oct 4, 2026Oct 5, 2026€0.00005264€0.00005264€0.00005264€0.00005264€3.64€52,641
Oct 3, 2026Oct 4, 2026€0.00005264€0.00005264€0.00005264€0.00005264€3.64€52,641
Oct 2, 2026Oct 3, 2026€0.00005264€0.00005742€0.00005166€0.00005264€3.66€52,881
Oct 1, 2026Oct 2, 2026€0.0002566€0.0002566€0.00005204€0.00005261€3.99€144,780
Sep 30, 2026Oct 1, 2026€0.0002566€0.0002566€0.0002566€0.0002566€4.41€256,634
Sep 29, 2026Sep 30, 2026€0.0002566€0.0002566€0.0002566€0.0002566€4.41€256,634

Krijg een volledig overzicht van de koersgeschiedenis van Cashaa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cashaa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cashaa vinden, evenals het historische handelsvolume en de market cap van CAS.

Volg de volledige geschiedenis van Cashaa, van de startkoers van Cashaa tot de meest recente koersgegevens van CAS. Met onze tool voor koersgeschiedenis van CAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app