Afbeelding van CAS
CASCashaa
€0.0001099
-0.17%
1D

Cashaa (CAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0001099€0.0001099€0.0001099€0.0001099€0.08851€109,865
Oct 26, 2026Oct 27, 2026€0.0001071€0.0001104€0.0001067€0.0001099€0.1869€109,036
Oct 25, 2026Oct 26, 2026€0.0001054€0.0001122€0.0001053€0.0001070€21.74€108,360
Oct 24, 2026Oct 25, 2026€0.0001395€0.0003072€0.0001013€0.0001054€8.19€158,881
Oct 23, 2026Oct 24, 2026€0.0001570€0.0001617€0.0001393€0.0001395€1.14€155,911
Oct 22, 2026Oct 23, 2026€0.0001583€0.0001587€0.0001515€0.0001569€9.17€155,691
Oct 21, 2026Oct 22, 2026€0.0004790€0.0004802€0.0001536€0.0001583€33.49€251,619
Oct 20, 2026Oct 21, 2026€0.0004000€0.0008202€0.0003996€0.0004788€20.17€678,045
Oct 19, 2026Oct 20, 2026€0.0002308€0.0004001€0.0002147€0.0004001€0.8874€250,318
Oct 18, 2026Oct 19, 2026€0.0002350€0.0002388€0.0002251€0.0002308€0.05514€232,077
Oct 17, 2026Oct 18, 2026€0.0001456€0.0002403€0.0001456€0.0002350€12.99€230,693
Oct 16, 2026Oct 17, 2026€0.0001456€0.0001456€0.0001456€0.0001456€0.9465€145,614
Oct 15, 2026Oct 16, 2026€0.0001456€0.0001456€0.0001456€0.0001456€0.9465€145,614
Oct 14, 2026Oct 15, 2026€0.0001469€0.0001497€0.0001454€0.0001456€1.15€147,113
Oct 13, 2026Oct 14, 2026€0.0002288€0.0002288€0.0001465€0.0001469€2.41€221,360
Oct 12, 2026Oct 13, 2026€0.0002288€0.0002288€0.0002288€0.0002288€2.56€228,770
Oct 11, 2026Oct 12, 2026€0.0001269€0.0002288€0.0001269€0.0002288€4.67€209,371
Oct 10, 2026Oct 11, 2026€0.0001269€0.0001269€0.0001269€0.0001269€7.37€126,888
Oct 9, 2026Oct 10, 2026€0.0001269€0.0001269€0.0001269€0.0001269€7.37€126,888
Oct 8, 2026Oct 9, 2026€0.0001244€0.0001269€0.0001149€0.0001269€16.53€124,456
Oct 7, 2026Oct 8, 2026€0.0002152€0.0002427€0.0001214€0.0001244€27.75€179,036
Oct 6, 2026Oct 7, 2026€0.00009530€0.0003966€0.00009530€0.0002152€32.65€343,653
Oct 5, 2026Oct 6, 2026€0.00005256€0.00009531€0.00005185€0.00009530€3.86€79,747
Oct 4, 2026Oct 5, 2026€0.00005256€0.00005256€0.00005256€0.00005256€3.64€52,558
Oct 3, 2026Oct 4, 2026€0.00005256€0.00005256€0.00005256€0.00005256€3.64€52,558
Oct 2, 2026Oct 3, 2026€0.00005256€0.00005733€0.00005158€0.00005256€3.65€52,799
Oct 1, 2026Oct 2, 2026€0.0002562€0.0002562€0.00005196€0.00005253€3.99€144,554
Sep 30, 2026Oct 1, 2026€0.0002562€0.0002562€0.0002562€0.0002562€4.40€256,234
Sep 29, 2026Sep 30, 2026€0.0002562€0.0002562€0.0002562€0.0002562€4.40€256,234
Sep 28, 2026Sep 29, 2026€0.0002562€0.0002562€0.0002562€0.0002562€4.40€256,234

Krijg een volledig overzicht van de koersgeschiedenis van Cashaa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cashaa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cashaa vinden, evenals het historische handelsvolume en de market cap van CAS.

Volg de volledige geschiedenis van Cashaa, van de startkoers van Cashaa tot de meest recente koersgegevens van CAS. Met onze tool voor koersgeschiedenis van CAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app