Afbeelding van CASE
CASECASE
€0.0₇8913
-2.62%
1D

CASE (CASE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₇9123€0.0₇9123€0.0₇9123€0.0₇9123€11.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9141€0.0₇9210€0.0₇9105€0.0₇9123€11.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9076€0.0₇9216€0.0₇8960€0.0₇9141€19.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9233€0.0₇9393€0.0₇9073€0.0₇9073€109.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9322€0.0₇9338€0.0₇9162€0.0₇9232€78.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9646€0.0₇9710€0.0₇9288€0.0₇9322€36.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9834€0.0₇9957€0.0₇9622€0.0₇9646€450.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9322€0.0₇9830€0.0₇9319€0.0₇9830€453.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1001€0.0₆1013€0.0₇9297€0.0₇9322€132.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9965€0.0₆1017€0.0₇9874€0.0₆1001€518.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1000€0.0₆1005€0.0₇9487€0.0₆1003€624.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1065€0.0₆1074€0.0₇9932€0.0₇9993€366.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9871€0.0₆1067€0.0₇9871€0.0₆1065€1,593.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1004€0.0₆1072€0.0₇8782€0.0₇9872€2,602.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7845€0.0₆1005€0.0₇7805€0.0₆1004€307.60€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7758€0.0₇7846€0.0₇7695€0.0₇7845€503.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6906€0.0₇7913€0.0₇6891€0.0₇7755€324.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7250€0.0₇7250€0.0₇6907€0.0₇6907€13.14€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7245€0.0₇7250€0.0₇7245€0.0₇7250€4.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₇7342€0.0₇7342€0.0₇7196€0.0₇7245€65.48€0.00
Aug 13, 2026Aug 14, 2026€0.0₇7342€0.0₇7342€0.0₇7342€0.0₇7342€122.98€0.00
Aug 12, 2026Aug 13, 2026€0.0₇7344€0.0₇7467€0.0₇7342€0.0₇7342€134.16€0.00
Aug 11, 2026Aug 12, 2026€0.0₇7441€0.0₇7482€0.0₇7326€0.0₇7345€130.63€0.00
Aug 10, 2026Aug 11, 2026€0.0₇7441€0.0₇7441€0.0₇7441€0.0₇7441€164.75€0.00
Aug 9, 2026Aug 10, 2026€0.0₇7463€0.0₇7493€0.0₇7441€0.0₇7441€165.29€0.00
Aug 8, 2026Aug 9, 2026€0.0₇7237€0.0₇7237€0.0₇7237€0.0₇7237€0.8429€0.00
Aug 7, 2026Aug 8, 2026€0.0₇7141€0.0₇7237€0.0₇7130€0.0₇7237€9.51€0.00
Aug 6, 2026Aug 7, 2026€0.0₇7266€0.0₇7266€0.0₇7140€0.0₇7141€131.22€0.00
Aug 5, 2026Aug 6, 2026€0.0₇7266€0.0₇7266€0.0₇7266€0.0₇7266€158.93€0.00
Aug 4, 2026Aug 5, 2026€0.0₇7203€0.0₇7490€0.0₇7178€0.0₇7266€158.06€0.00
Aug 3, 2026Aug 4, 2026€0.0₇6582€0.0₇7240€0.0₇6582€0.0₇7203€336.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CASE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CASE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CASE vinden, evenals het historische handelsvolume en de market cap van CASE.

Volg de volledige geschiedenis van CASE, van de startkoers van CASE tot de meest recente koersgegevens van CASE. Met onze tool voor koersgeschiedenis van CASE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app