Afbeelding van CTSI
CTSICartesi
€0.02449
-2.73%
1D

Cartesi (CTSI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.02524€0.02547€0.02484€0.02515€863,850€24.02M
Oct 27, 2026Oct 28, 2026€0.02516€0.02526€0.02434€0.02522€1.14M€23.74M
Oct 26, 2026Oct 27, 2026€0.02501€0.02583€0.02479€0.02514€1.32M€23.95M
Oct 25, 2026Oct 26, 2026€0.02540€0.02564€0.02463€0.02501€1.20M€23.98M
Oct 24, 2026Oct 25, 2026€0.02609€0.02617€0.02477€0.02540€1.60M€24.38M
Oct 23, 2026Oct 24, 2026€0.02657€0.02706€0.02547€0.02609€1.30M€25.39M
Oct 22, 2026Oct 23, 2026€0.02830€0.02840€0.02616€0.02657€1.33M€25.70M
Oct 21, 2026Oct 22, 2026€0.02824€0.02872€0.02815€0.02831€1.44M€27.15M
Oct 20, 2026Oct 21, 2026€0.02730€0.02822€0.02692€0.02822€1.50M€26.35M
Oct 19, 2026Oct 20, 2026€0.02742€0.02750€0.02678€0.02732€1.85M€25.96M
Oct 18, 2026Oct 19, 2026€0.02831€0.02831€0.02639€0.02737€2.15M€26.09M
Oct 17, 2026Oct 18, 2026€0.02899€0.02934€0.02754€0.02824€4.28M€27.13M
Oct 16, 2026Oct 17, 2026€0.02865€0.02944€0.02831€0.02899€4.44M€27.52M
Oct 15, 2026Oct 16, 2026€0.02841€0.02869€0.02622€0.02861€4.97M€26.59M
Oct 14, 2026Oct 15, 2026€0.02903€0.02971€0.02721€0.02839€5.27M€27.22M
Oct 13, 2026Oct 14, 2026€0.02959€0.03148€0.02865€0.02909€9.02M€28.39M
Oct 12, 2026Oct 13, 2026€0.03176€0.03176€0.02928€0.02961€10.02M€29.05M
Oct 11, 2026Oct 12, 2026€0.03146€0.03261€0.03037€0.03176€18.34M€29.97M
Oct 10, 2026Oct 11, 2026€0.03055€0.03491€0.02900€0.03140€25.29M€29.71M
Oct 9, 2026Oct 10, 2026€0.02967€0.03725€0.02958€0.03062€60.93M€29.58M
Oct 8, 2026Oct 9, 2026€0.02701€0.03785€0.02632€0.02975€21.94M€27.77M
Oct 7, 2026Oct 8, 2026€0.02821€0.02829€0.02570€0.02701€3.95M€25.39M
Oct 6, 2026Oct 7, 2026€0.02706€0.02902€0.02663€0.02812€4.50M€26.34M
Oct 5, 2026Oct 6, 2026€0.02688€0.02724€0.02637€0.02706€1.52M€25.60M
Oct 4, 2026Oct 5, 2026€0.02696€0.02762€0.02674€0.02687€3.21M€25.77M
Oct 3, 2026Oct 4, 2026€0.02658€0.02778€0.02623€0.02696€2.81M€25.52M
Oct 2, 2026Oct 3, 2026€0.02590€0.02699€0.02539€0.02658€1.36M€25.09M
Oct 1, 2026Oct 2, 2026€0.02579€0.02644€0.02545€0.02590€1.26M€24.63M
Sep 30, 2026Oct 1, 2026€0.02551€0.02651€0.02541€0.02579€1.19M€24.88M
Sep 29, 2026Sep 30, 2026€0.02566€0.02613€0.02486€0.02551€1.37M€24.64M

Krijg een volledig overzicht van de koersgeschiedenis van Cartesi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cartesi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cartesi vinden, evenals het historische handelsvolume en de market cap van CTSI.

Volg de volledige geschiedenis van Cartesi, van de startkoers van Cartesi tot de meest recente koersgegevens van CTSI. Met onze tool voor koersgeschiedenis van CTSI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app