Afbeelding van CTSI
CTSICartesi
€0.02325
-7.62%
1D

Cartesi (CTSI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.02518€0.02541€0.02479€0.02509€861,921€23.97M
Oct 27, 2026Oct 28, 2026€0.02511€0.02520€0.02428€0.02517€1.14M€23.69M
Oct 26, 2026Oct 27, 2026€0.02495€0.02577€0.02474€0.02508€1.32M€23.90M
Oct 25, 2026Oct 26, 2026€0.02535€0.02559€0.02457€0.02495€1.20M€23.92M
Oct 24, 2026Oct 25, 2026€0.02603€0.02612€0.02472€0.02535€1.59M€24.33M
Oct 23, 2026Oct 24, 2026€0.02651€0.02700€0.02541€0.02603€1.30M€25.33M
Oct 22, 2026Oct 23, 2026€0.02824€0.02834€0.02610€0.02651€1.32M€25.64M
Oct 21, 2026Oct 22, 2026€0.02818€0.02866€0.02809€0.02824€1.44M€27.09M
Oct 20, 2026Oct 21, 2026€0.02724€0.02816€0.02686€0.02816€1.50M€26.29M
Oct 19, 2026Oct 20, 2026€0.02735€0.02744€0.02672€0.02726€1.84M€25.90M
Oct 18, 2026Oct 19, 2026€0.02825€0.02825€0.02633€0.02731€2.14M€26.03M
Oct 17, 2026Oct 18, 2026€0.02893€0.02927€0.02748€0.02818€4.27M€27.07M
Oct 16, 2026Oct 17, 2026€0.02859€0.02937€0.02825€0.02893€4.43M€27.46M
Oct 15, 2026Oct 16, 2026€0.02835€0.02863€0.02616€0.02855€4.96M€26.53M
Oct 14, 2026Oct 15, 2026€0.02896€0.02964€0.02715€0.02833€5.26M€27.16M
Oct 13, 2026Oct 14, 2026€0.02952€0.03141€0.02858€0.02902€9.00M€28.33M
Oct 12, 2026Oct 13, 2026€0.03169€0.03169€0.02922€0.02954€10.00M€28.98M
Oct 11, 2026Oct 12, 2026€0.03139€0.03254€0.03030€0.03168€18.30M€29.91M
Oct 10, 2026Oct 11, 2026€0.03048€0.03483€0.02893€0.03133€25.24M€29.65M
Oct 9, 2026Oct 10, 2026€0.02961€0.03717€0.02952€0.03055€60.80M€29.52M
Oct 8, 2026Oct 9, 2026€0.02695€0.03777€0.02627€0.02968€21.89M€27.71M
Oct 7, 2026Oct 8, 2026€0.02815€0.02823€0.02564€0.02695€3.95M€25.33M
Oct 6, 2026Oct 7, 2026€0.02700€0.02896€0.02657€0.02805€4.49M€26.28M
Oct 5, 2026Oct 6, 2026€0.02682€0.02718€0.02631€0.02700€1.51M€25.54M
Oct 4, 2026Oct 5, 2026€0.02690€0.02756€0.02668€0.02681€3.21M€25.71M
Oct 3, 2026Oct 4, 2026€0.02652€0.02772€0.02617€0.02690€2.81M€25.46M
Oct 2, 2026Oct 3, 2026€0.02585€0.02693€0.02534€0.02652€1.35M€25.03M
Oct 1, 2026Oct 2, 2026€0.02573€0.02638€0.02539€0.02585€1.25M€24.57M
Sep 30, 2026Oct 1, 2026€0.02545€0.02645€0.02536€0.02573€1.19M€24.82M
Sep 29, 2026Sep 30, 2026€0.02560€0.02607€0.02480€0.02545€1.37M€24.58M

Krijg een volledig overzicht van de koersgeschiedenis van Cartesi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cartesi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cartesi vinden, evenals het historische handelsvolume en de market cap van CTSI.

Volg de volledige geschiedenis van Cartesi, van de startkoers van Cartesi tot de meest recente koersgegevens van CTSI. Met onze tool voor koersgeschiedenis van CTSI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app