Afbeelding van CTSI
CTSICartesi
€0.03187
-9.57%
1D

Cartesi (CTSI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.02694€0.03774€0.02625€0.02966€46.60M€27.69M
Oct 7, 2026Oct 8, 2026€0.02813€0.02821€0.02562€0.02694€7.22M€25.32M
Oct 6, 2026Oct 7, 2026€0.02699€0.02894€0.02655€0.02803€7.67M€26.26M
Oct 5, 2026Oct 6, 2026€0.02681€0.02716€0.02629€0.02698€2.66M€25.53M
Oct 4, 2026Oct 5, 2026€0.02688€0.02754€0.02667€0.02680€5.64M€25.69M
Oct 3, 2026Oct 4, 2026€0.02651€0.02770€0.02615€0.02688€4.87M€25.44M
Oct 2, 2026Oct 3, 2026€0.02583€0.02691€0.02532€0.02651€2.27M€25.01M
Oct 1, 2026Oct 2, 2026€0.02571€0.02636€0.02538€0.02583€2.00M€24.56M
Sep 30, 2026Oct 1, 2026€0.02543€0.02644€0.02534€0.02571€1.93M€24.81M
Sep 29, 2026Sep 30, 2026€0.02559€0.02605€0.02479€0.02543€2.41M€24.57M
Sep 28, 2026Sep 29, 2026€0.02672€0.02683€0.02495€0.02559€2.99M€24.36M
Sep 27, 2026Sep 28, 2026€0.02705€0.02716€0.02646€0.02666€3.05M€25.40M
Sep 26, 2026Sep 27, 2026€0.02687€0.02725€0.02648€0.02705€3.20M€25.48M
Sep 25, 2026Sep 26, 2026€0.02620€0.02687€0.02591€0.02687€4.28M€24.93M
Sep 24, 2026Sep 25, 2026€0.02511€0.02645€0.02495€0.02616€5.29M€24.40M
Sep 23, 2026Sep 24, 2026€0.02651€0.02672€0.02461€0.02511€5.68M€24.40M
Sep 22, 2026Sep 23, 2026€0.02627€0.02662€0.02558€0.02651€6.74M€24.79M
Sep 21, 2026Sep 22, 2026€0.02595€0.02676€0.02524€0.02622€22.76M€24.73M
Sep 20, 2026Sep 21, 2026€0.02621€0.03110€0.02535€0.02595€44.42M€25.17M
Sep 19, 2026Sep 20, 2026€0.02334€0.02668€0.02300€0.02657€3.43M€22.43M
Sep 18, 2026Sep 19, 2026€0.02228€0.02343€0.02228€0.02330€2.75M€21.76M
Sep 17, 2026Sep 18, 2026€0.02172€0.02230€0.02165€0.02228€1.88M€20.72M
Sep 16, 2026Sep 17, 2026€0.02169€0.02178€0.02104€0.02172€2.61M€20.29M
Sep 15, 2026Sep 16, 2026€0.02247€0.02292€0.02108€0.02169€5.47M€21.02M
Sep 14, 2026Sep 15, 2026€0.02331€0.02419€0.02222€0.02247€18.18M€21.58M
Sep 13, 2026Sep 14, 2026€0.02223€0.02555€0.02203€0.02337€10.32M€21.50M
Sep 12, 2026Sep 13, 2026€0.02134€0.02240€0.02134€0.02228€1.52M€20.58M
Sep 11, 2026Sep 12, 2026€0.02111€0.02185€0.02093€0.02129€1.66M€20.16M
Sep 10, 2026Sep 11, 2026€0.02225€0.02230€0.02106€0.02111€2.70M€20.54M
Sep 9, 2026Sep 10, 2026€0.02279€0.02331€0.02172€0.02221€2.25M€21.66M

Krijg een volledig overzicht van de koersgeschiedenis van Cartesi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cartesi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cartesi vinden, evenals het historische handelsvolume en de market cap van CTSI.

Volg de volledige geschiedenis van Cartesi, van de startkoers van Cartesi tot de meest recente koersgegevens van CTSI. Met onze tool voor koersgeschiedenis van CTSI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app