Afbeelding van CTSI
CTSICartesi
€0.02190
0.07%
1D

Cartesi (CTSI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.02155€0.02477€0.02136€0.02265€10.00M€20.84M
Sep 12, 2026Sep 13, 2026€0.02069€0.02172€0.02069€0.02160€1.47M€19.96M
Sep 11, 2026Sep 12, 2026€0.02046€0.02118€0.02029€0.02064€1.61M€19.55M
Sep 10, 2026Sep 11, 2026€0.02157€0.02162€0.02042€0.02046€2.62M€19.91M
Sep 9, 2026Sep 10, 2026€0.02210€0.02260€0.02106€0.02154€2.18M€21.00M
Sep 8, 2026Sep 9, 2026€0.02214€0.02251€0.02202€0.02208€1.68M€21.01M
Sep 7, 2026Sep 8, 2026€0.02233€0.02246€0.02197€0.02214€1.42M€21.02M
Sep 6, 2026Sep 7, 2026€0.02233€0.02245€0.02198€0.02235€1.47M€21.02M
Sep 5, 2026Sep 6, 2026€0.02172€0.02233€0.02170€0.02233€1.33M€20.94M
Sep 4, 2026Sep 5, 2026€0.02197€0.02201€0.02128€0.02170€1.91M€20.55M
Sep 3, 2026Sep 4, 2026€0.02109€0.02240€0.02108€0.02197€2.33M€20.49M
Sep 2, 2026Sep 3, 2026€0.02117€0.02170€0.02089€0.02105€1.65M€20.00M
Sep 1, 2026Sep 2, 2026€0.02141€0.02167€0.02100€0.02117€1.33M€20.19M
Aug 31, 2026Sep 1, 2026€0.02103€0.02191€0.02103€0.02141€1.93M€20.34M
Aug 30, 2026Aug 31, 2026€0.02191€0.02220€0.02094€0.02103€1.41M€20.68M
Aug 29, 2026Aug 30, 2026€0.02183€0.02221€0.02178€0.02189€2.05M€20.74M
Aug 28, 2026Aug 29, 2026€0.02262€0.02297€0.02145€0.02183€2.72M€20.95M
Aug 27, 2026Aug 28, 2026€0.02259€0.02298€0.02226€0.02262€7.92M€21.24M
Aug 26, 2026Aug 27, 2026€0.02197€0.02359€0.02197€0.02259€3.11M€20.92M
Aug 25, 2026Aug 26, 2026€0.02274€0.02322€0.02183€0.02197€2.57M€21.17M
Aug 24, 2026Aug 25, 2026€0.02317€0.02322€0.02250€0.02274€3.24M€21.30M
Aug 23, 2026Aug 24, 2026€0.02227€0.02352€0.02148€0.02313€3.87M€21.03M
Aug 22, 2026Aug 23, 2026€0.02356€0.02450€0.02216€0.02222€6.26M€21.54M
Aug 21, 2026Aug 22, 2026€0.02270€0.02389€0.02260€0.02346€4.58M€21.69M
Aug 20, 2026Aug 21, 2026€0.02175€0.02271€0.02165€0.02270€3.84M€20.70M
Aug 19, 2026Aug 20, 2026€0.02095€0.02191€0.02063€0.02175€2.79M€19.78M
Aug 18, 2026Aug 19, 2026€0.02110€0.02146€0.02079€0.02095€2.43M€19.68M
Aug 17, 2026Aug 18, 2026€0.02130€0.02151€0.02094€0.02110€1.91M€19.81M
Aug 16, 2026Aug 17, 2026€0.02157€0.02163€0.02122€0.02128€2.23M€20.01M
Aug 15, 2026Aug 16, 2026€0.02183€0.02192€0.02142€0.02157€4.16M€20.19M
Aug 14, 2026Aug 15, 2026€0.02188€0.02246€0.02117€0.02182€3.76M€20.14M

Krijg een volledig overzicht van de koersgeschiedenis van Cartesi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cartesi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cartesi vinden, evenals het historische handelsvolume en de market cap van CTSI.

Volg de volledige geschiedenis van Cartesi, van de startkoers van Cartesi tot de meest recente koersgegevens van CTSI. Met onze tool voor koersgeschiedenis van CTSI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app