Afbeelding van CRT
CRTCarrot
€66.15
-0.16%
1D

Carrot (CRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 14, 2026Oct 15, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 13, 2026Oct 14, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 12, 2026Oct 13, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 11, 2026Oct 12, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 10, 2026Oct 11, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 9, 2026Oct 10, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 8, 2026Oct 9, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 7, 2026Oct 8, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 6, 2026Oct 7, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 5, 2026Oct 6, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 4, 2026Oct 5, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 3, 2026Oct 4, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 2, 2026Oct 3, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Oct 1, 2026Oct 2, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Sep 30, 2026Oct 1, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Sep 29, 2026Sep 30, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Sep 28, 2026Sep 29, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Sep 27, 2026Sep 28, 2026€66.15€66.15€66.15€66.15€0.0₅1058€0.00
Sep 26, 2026Sep 27, 2026€66.44€66.78€66.15€66.15€0.0₅1061€0.00
Sep 25, 2026Sep 26, 2026€63.57€66.57€63.57€66.44€0.2255€0.00
Sep 24, 2026Sep 25, 2026€52.02€64.34€52.02€63.57€1.14€0.00
Sep 23, 2026Sep 24, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 22, 2026Sep 23, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 21, 2026Sep 22, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 20, 2026Sep 21, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 19, 2026Sep 20, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 18, 2026Sep 19, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 17, 2026Sep 18, 2026€52.02€52.02€52.02€52.02€0.00€0.00
Sep 16, 2026Sep 17, 2026€52.02€52.02€52.02€52.02€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Carrot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Carrot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Carrot vinden, evenals het historische handelsvolume en de market cap van CRT.

Volg de volledige geschiedenis van Carrot, van de startkoers van Carrot tot de meest recente koersgegevens van CRT. Met onze tool voor koersgeschiedenis van CRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app