Afbeelding van CARLO
CARLOCarlo
€0.00006998
0.81%
1D

Carlo (CARLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00007355€0.00007355€0.00006905€0.00006968€63.55€64,576
Oct 30, 2026Oct 31, 2026€0.00007355€0.00007355€0.00007355€0.00007355€51.49€68,177
Oct 29, 2026Oct 30, 2026€0.00007355€0.00007355€0.00007355€0.00007355€51.49€68,177
Oct 28, 2026Oct 29, 2026€0.00007349€0.00007367€0.00007341€0.00007355€52.26€68,175
Oct 27, 2026Oct 28, 2026€0.00007279€0.00007348€0.00007195€0.00007346€68.29€67,408
Oct 26, 2026Oct 27, 2026€0.00007401€0.00007416€0.00007126€0.00007279€115.12€67,794
Oct 25, 2026Oct 26, 2026€0.00007775€0.00007775€0.00007369€0.00007403€182.85€69,488
Oct 24, 2026Oct 25, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 23, 2026Oct 24, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 22, 2026Oct 23, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 21, 2026Oct 22, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 20, 2026Oct 21, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 19, 2026Oct 20, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 18, 2026Oct 19, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 17, 2026Oct 18, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 16, 2026Oct 17, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 15, 2026Oct 16, 2026€0.00007775€0.00007775€0.00007775€0.00007775€1.12€72,065
Oct 14, 2026Oct 15, 2026€0.00007792€0.00007816€0.00007771€0.00007775€4.47€72,159
Oct 13, 2026Oct 14, 2026€0.00007774€0.00007861€0.00007757€0.00007792€35.26€72,305
Oct 12, 2026Oct 13, 2026€0.00007774€0.00007774€0.00007774€0.00007774€155.51€72,058
Oct 11, 2026Oct 12, 2026€0.00007774€0.00007774€0.00007774€0.00007774€155.51€72,058
Oct 10, 2026Oct 11, 2026€0.00007750€0.00007780€0.00007750€0.00007774€166.17€72,029
Oct 9, 2026Oct 10, 2026€0.00007798€0.00007898€0.00007738€0.00007755€98.14€72,348
Oct 8, 2026Oct 9, 2026€0.00008692€0.00008692€0.00007794€0.00007798€0.4622€79,737
Oct 7, 2026Oct 8, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.08527€80,570
Oct 6, 2026Oct 7, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.08527€80,570
Oct 5, 2026Oct 6, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.08527€80,570
Oct 4, 2026Oct 5, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.08527€80,570
Oct 3, 2026Oct 4, 2026€0.00008673€0.00008738€0.00008673€0.00008692€0.08538€80,673
Oct 2, 2026Oct 3, 2026€0.00008846€0.00008957€0.00008648€0.00008667€5.65€81,827
Oct 1, 2026Oct 2, 2026€0.00008936€0.00009058€0.00008796€0.00008846€1.64€82,552

Krijg een volledig overzicht van de koersgeschiedenis van Carlo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Carlo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Carlo vinden, evenals het historische handelsvolume en de market cap van CARLO.

Volg de volledige geschiedenis van Carlo, van de startkoers van Carlo tot de meest recente koersgegevens van CARLO. Met onze tool voor koersgeschiedenis van CARLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app