Afbeelding van CARLO
CARLOCarlo
€0.00008977
0.70%
1D

Carlo (CARLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.00008977€0.00008977€0.00008977€0.00008977€1.20€83,210
Sep 15, 2026Sep 16, 2026€0.00008977€0.00008977€0.00008977€0.00008977€1.20€83,210
Sep 14, 2026Sep 15, 2026€0.00008801€0.00008978€0.00008801€0.00008977€1.19€82,797
Sep 13, 2026Sep 14, 2026€0.00008982€0.00009042€0.00008777€0.00008801€1.30€82,440
Sep 12, 2026Sep 13, 2026€0.00008958€0.00009049€0.00008921€0.00008974€22.47€83,125
Sep 11, 2026Sep 12, 2026€0.00008830€0.00009191€0.00008689€0.00008955€31.94€82,577
Sep 10, 2026Sep 11, 2026€0.00008835€0.00008966€0.00008747€0.00008830€0.7491€82,206
Sep 9, 2026Sep 10, 2026€0.00009370€0.00009370€0.00008829€0.00008848€3.88€85,817
Sep 8, 2026Sep 9, 2026€0.00009370€0.00009370€0.00009370€0.00009370€5.30€86,853
Sep 7, 2026Sep 8, 2026€0.00009492€0.00009505€0.00009296€0.00009370€6.55€87,037
Sep 6, 2026Sep 7, 2026€0.00009390€0.00009492€0.00009326€0.00009492€60.67€87,057
Sep 5, 2026Sep 6, 2026€0.00009390€0.00009390€0.00009390€0.00009390€30.99€87,035
Sep 4, 2026Sep 5, 2026€0.00009677€0.00009677€0.00009363€0.00009390€23.74€88,306
Sep 3, 2026Sep 4, 2026€0.00009136€0.00009680€0.00009136€0.00009677€0.2391€86,706
Sep 2, 2026Sep 3, 2026€0.00009452€0.00009454€0.00009131€0.00009131€17.09€86,681
Sep 1, 2026Sep 2, 2026€0.00009533€0.00009813€0.00009289€0.00009451€5.13€88,428
Aug 31, 2026Sep 1, 2026€0.00009737€0.00009737€0.00009384€0.00009533€59.91€88,694
Aug 30, 2026Aug 31, 2026€0.00009502€0.00009745€0.00009465€0.00009737€229.40€88,957
Aug 29, 2026Aug 30, 2026€0.00009610€0.00009661€0.00009494€0.00009502€117.74€88,967
Aug 28, 2026Aug 29, 2026€0.00009948€0.00009950€0.00009575€0.00009610€333.08€90,661
Aug 27, 2026Aug 28, 2026€0.00009410€0.0001005€0.00009410€0.00009948€55.96€90,453
Aug 26, 2026Aug 27, 2026€0.00009410€0.00009410€0.00009410€0.00009410€165.23€87,222
Aug 25, 2026Aug 26, 2026€0.00009598€0.00009885€0.00009394€0.00009410€1,400.14€88,867
Aug 24, 2026Aug 25, 2026€0.00008993€0.0001033€0.00008993€0.00009595€1,378.33€89,264
Aug 23, 2026Aug 24, 2026€0.00008892€0.00008999€0.00008648€0.00008993€173.21€82,054
Aug 22, 2026Aug 23, 2026€0.00009245€0.00009252€0.00008831€0.00008886€338.51€83,015
Aug 21, 2026Aug 22, 2026€0.00008278€0.00009259€0.00008278€0.00009245€169.48€79,168
Aug 20, 2026Aug 21, 2026€0.00008101€0.00008290€0.00008025€0.00008278€268.42€75,640
Aug 19, 2026Aug 20, 2026€0.00006918€0.00008108€0.00006862€0.00008101€126.10€66,509
Aug 18, 2026Aug 19, 2026€0.00006964€0.00007885€0.00006869€0.00006918€449.19€64,306
Aug 17, 2026Aug 18, 2026€0.00007189€0.00007312€0.00006959€0.00006962€212.93€69,341

Krijg een volledig overzicht van de koersgeschiedenis van Carlo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Carlo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Carlo vinden, evenals het historische handelsvolume en de market cap van CARLO.

Volg de volledige geschiedenis van Carlo, van de startkoers van Carlo tot de meest recente koersgegevens van CARLO. Met onze tool voor koersgeschiedenis van CARLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app