Afbeelding van CARD
CARDCardstack Token
€0.0001691
-9.29%
1D

Cardstack Token (CARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0001885€0.0001937€0.0001616€0.0001922€26,748€429,684
Oct 14, 2026Oct 15, 2026€0.0001927€0.0001937€0.0001589€0.0001889€29,452€415,801
Oct 13, 2026Oct 14, 2026€0.0001895€0.0001953€0.0001682€0.0001927€25,525€422,285
Oct 12, 2026Oct 13, 2026€0.0001730€0.0001996€0.0001660€0.0001896€27,055€426,256
Oct 11, 2026Oct 12, 2026€0.0001698€0.0001960€0.0001693€0.0001730€26,536€435,930
Oct 10, 2026Oct 11, 2026€0.0001876€0.0001947€0.0001685€0.0001698€26,155€429,585
Oct 9, 2026Oct 10, 2026€0.0001864€0.0001895€0.0001640€0.0001876€26,457€424,762
Oct 8, 2026Oct 9, 2026€0.0001710€0.0001945€0.0001611€0.0001864€26,986€433,388
Oct 7, 2026Oct 8, 2026€0.0002051€0.0002051€0.0001688€0.0001710€25,514€425,882
Oct 6, 2026Oct 7, 2026€0.0001829€0.0002108€0.0001786€0.0002052€27,930€470,053
Oct 5, 2026Oct 6, 2026€0.0001848€0.0002110€0.0001813€0.0001829€27,634€458,515
Oct 4, 2026Oct 5, 2026€0.0001826€0.0002100€0.0001809€0.0001848€28,231€451,174
Oct 3, 2026Oct 4, 2026€0.0001932€0.0002073€0.0001699€0.0001827€27,415€442,916
Oct 2, 2026Oct 3, 2026€0.0001760€0.0002037€0.0001688€0.0001932€24,513€431,652
Oct 1, 2026Oct 2, 2026€0.0001987€0.0002026€0.0001748€0.0001760€27,160€459,522
Sep 30, 2026Oct 1, 2026€0.0001746€0.0002042€0.0001725€0.0001761€28,609€446,584
Sep 29, 2026Sep 30, 2026€0.0001994€0.0002049€0.0001722€0.0001746€28,211€435,489
Sep 28, 2026Sep 29, 2026€0.0001741€0.0002008€0.0001713€0.0001994€28,440€431,529
Sep 27, 2026Sep 28, 2026€0.0001996€0.0002031€0.0001702€0.0001741€28,100€444,698
Sep 26, 2026Sep 27, 2026€0.0001763€0.0002012€0.0001735€0.0002002€27,314€437,316
Sep 25, 2026Sep 26, 2026€0.0002006€0.0002020€0.0001734€0.0001763€26,801€453,185
Sep 24, 2026Sep 25, 2026€0.0002010€0.0002028€0.0001724€0.0002010€29,043€450,739
Sep 23, 2026Sep 24, 2026€0.0001800€0.0002060€0.0001727€0.0002010€28,197€436,630
Sep 22, 2026Sep 23, 2026€0.0002059€0.0002073€0.0001787€0.0001800€28,615€449,656
Sep 21, 2026Sep 22, 2026€0.0001722€0.0002062€0.0001709€0.0002056€28,606€442,166
Sep 20, 2026Sep 21, 2026€0.0001934€0.0001960€0.0001665€0.0001723€24,530€427,954
Sep 19, 2026Sep 20, 2026€0.0001937€0.0001986€0.0001667€0.0001939€26,299€445,996
Sep 18, 2026Sep 19, 2026€0.0001828€0.0001980€0.0001619€0.0001937€19,966€428,603
Sep 17, 2026Sep 18, 2026€0.0001809€0.0001845€0.0001582€0.0001828€24,962€414,233
Sep 16, 2026Sep 17, 2026€0.0001783€0.0001818€0.0001556€0.0001809€23,871€405,820

Krijg een volledig overzicht van de koersgeschiedenis van Cardstack Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cardstack Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cardstack Token vinden, evenals het historische handelsvolume en de market cap van CARD.

Volg de volledige geschiedenis van Cardstack Token, van de startkoers van Cardstack Token tot de meest recente koersgegevens van CARD. Met onze tool voor koersgeschiedenis van CARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app