Afbeelding van CARD
CARDCardstack Token
€0.0001998
12.93%
1D

Cardstack Token (CARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0001776€0.0002033€0.0001704€0.0001983€27,823€430,838
Sep 22, 2026Sep 23, 2026€0.0002031€0.0002046€0.0001763€0.0001776€28,235€443,692
Sep 21, 2026Sep 22, 2026€0.0001699€0.0002035€0.0001686€0.0002028€28,226€436,301
Sep 20, 2026Sep 21, 2026€0.0001909€0.0001934€0.0001643€0.0001700€24,205€422,278
Sep 19, 2026Sep 20, 2026€0.0001912€0.0001960€0.0001645€0.0001913€25,950€440,080
Sep 18, 2026Sep 19, 2026€0.0001804€0.0001954€0.0001597€0.0001912€19,701€422,918
Sep 17, 2026Sep 18, 2026€0.0001785€0.0001820€0.0001561€0.0001804€24,579€410,504
Sep 16, 2026Sep 17, 2026€0.0001759€0.0001794€0.0001535€0.0001785€23,555€400,437
Sep 15, 2026Sep 16, 2026€0.0001634€0.0001861€0.0001544€0.0001759€26,501€413,717
Sep 14, 2026Sep 15, 2026€0.0001610€0.0001913€0.0001596€0.0001630€25,756€403,414
Sep 13, 2026Sep 14, 2026€0.0001851€0.0001867€0.0001589€0.0001610€25,567€418,062
Sep 12, 2026Sep 13, 2026€0.0001638€0.0001873€0.0001621€0.0001851€24,662€405,390
Sep 11, 2026Sep 12, 2026€0.0001581€0.0001938€0.0001581€0.0001638€26,043€426,608
Sep 10, 2026Sep 11, 2026€0.0001696€0.0001842€0.0001555€0.0001581€9,796.50€419,015
Sep 9, 2026Sep 10, 2026€0.0001724€0.0001779€0.0001663€0.0001696€877.27€406,780
Sep 8, 2026Sep 9, 2026€0.0001607€0.0001747€0.0001588€0.0001724€1,266.25€390,165
Sep 7, 2026Sep 8, 2026€0.0001832€0.0001835€0.0001556€0.0001604€1,397.94€395,693
Sep 6, 2026Sep 7, 2026€0.0001810€0.0001887€0.0001797€0.0001832€134.62€429,072
Sep 5, 2026Sep 6, 2026€0.0001859€0.0001899€0.0001790€0.0001810€16,682€434,633
Sep 4, 2026Sep 5, 2026€0.0001996€0.0002008€0.0001664€0.0001858€27,755€441,885
Sep 3, 2026Sep 4, 2026€0.0001671€0.0002002€0.0001660€0.0001996€24,923€430,796
Sep 2, 2026Sep 3, 2026€0.0001924€0.0001940€0.0001654€0.0001668€24,242€431,556
Sep 1, 2026Sep 2, 2026€0.0001719€0.0001993€0.0001667€0.0001926€25,261€432,527
Aug 31, 2026Sep 1, 2026€0.0001914€0.0001980€0.0001704€0.0001719€26,506€431,957
Aug 30, 2026Aug 31, 2026€0.0001956€0.0002003€0.0001718€0.0001910€25,199€440,842
Aug 29, 2026Aug 30, 2026€0.0001705€0.0001965€0.0001699€0.0001953€25,251€439,055
Aug 28, 2026Aug 29, 2026€0.0002013€0.0002013€0.0001690€0.0001705€25,804€434,914
Aug 27, 2026Aug 28, 2026€0.0001993€0.0002020€0.0001730€0.0002011€26,070€435,984
Aug 26, 2026Aug 27, 2026€0.0001945€0.0001995€0.0001702€0.0001994€26,129€434,259
Aug 25, 2026Aug 26, 2026€0.0001729€0.0001978€0.0001692€0.0001943€25,531€422,787
Aug 24, 2026Aug 25, 2026€0.0001957€0.0001983€0.0001703€0.0001729€26,712€428,587

Krijg een volledig overzicht van de koersgeschiedenis van Cardstack Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cardstack Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cardstack Token vinden, evenals het historische handelsvolume en de market cap van CARD.

Volg de volledige geschiedenis van Cardstack Token, van de startkoers van Cardstack Token tot de meest recente koersgegevens van CARD. Met onze tool voor koersgeschiedenis van CARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app