Afbeelding van $CRDN
$CRDNCardence
€0.001444
-2.72%
1D

Cardence ($CRDN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.001485€0.001485€0.001485€0.001485€0.1204€37,504
Oct 9, 2026Oct 10, 2026€0.001485€0.001485€0.001485€0.001485€0.1204€37,504
Oct 8, 2026Oct 9, 2026€0.001512€0.001533€0.001466€0.001485€0.1702€37,542
Oct 7, 2026Oct 8, 2026€0.001517€0.001525€0.001443€0.001515€1.51€37,730
Oct 6, 2026Oct 7, 2026€0.001502€0.001538€0.001502€0.001516€6.05€38,085
Oct 5, 2026Oct 6, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,934
Oct 4, 2026Oct 5, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,934
Oct 3, 2026Oct 4, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,934
Oct 2, 2026Oct 3, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,934
Oct 1, 2026Oct 2, 2026€0.001493€0.001528€0.001468€0.001502€7.44€37,800
Sep 30, 2026Oct 1, 2026€0.001505€0.001505€0.001478€0.001493€2.55€37,909
Sep 29, 2026Sep 30, 2026€0.001505€0.001505€0.001505€0.001505€0.01716€38,017
Sep 28, 2026Sep 29, 2026€0.001505€0.001505€0.001505€0.001505€0.01716€38,017
Sep 27, 2026Sep 28, 2026€0.001514€0.001557€0.001501€0.001505€0.02698€38,244
Sep 26, 2026Sep 27, 2026€0.001512€0.001584€0.001510€0.001515€0.09430€38,547
Sep 25, 2026Sep 26, 2026€0.001511€0.001559€0.001494€0.001512€0.1396€38,325
Sep 24, 2026Sep 25, 2026€0.001508€0.001556€0.001418€0.001511€0.8397€37,650
Sep 23, 2026Sep 24, 2026€0.001537€0.001537€0.001505€0.001505€0.1159€38,806
Sep 22, 2026Sep 23, 2026€0.001537€0.001537€0.001537€0.001537€0.1131€38,809
Sep 21, 2026Sep 22, 2026€0.001498€0.001538€0.001481€0.001537€0.1730€38,321
Sep 20, 2026Sep 21, 2026€0.001485€0.001508€0.001458€0.001499€0.1198€37,299
Sep 19, 2026Sep 20, 2026€0.001489€0.001508€0.001465€0.001485€3.59€37,644
Sep 18, 2026Sep 19, 2026€0.001443€0.001512€0.001436€0.001489€2.61€37,076
Sep 17, 2026Sep 18, 2026€0.001419€0.001460€0.001413€0.001442€0.3030€36,162
Sep 16, 2026Sep 17, 2026€0.001388€0.001433€0.001371€0.001419€0.3730€35,081
Sep 15, 2026Sep 16, 2026€0.001411€0.001420€0.001388€0.001388€0.09304€35,445
Sep 14, 2026Sep 15, 2026€0.001442€0.001447€0.001391€0.001412€0.1580€35,798
Sep 13, 2026Sep 14, 2026€0.001450€0.001494€0.001422€0.001442€0.04759€36,432
Sep 12, 2026Sep 13, 2026€0.001415€0.001492€0.001413€0.001448€0.05323€35,744
Sep 11, 2026Sep 12, 2026€0.001392€0.001425€0.001375€0.001415€0.1874€35,411

Krijg een volledig overzicht van de koersgeschiedenis van Cardence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cardence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cardence vinden, evenals het historische handelsvolume en de market cap van $CRDN.

Volg de volledige geschiedenis van Cardence, van de startkoers van Cardence tot de meest recente koersgegevens van $CRDN. Met onze tool voor koersgeschiedenis van $CRDN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app