Afbeelding van $CRDN
$CRDNCardence
€0.001485
-0.10%
1D

Cardence ($CRDN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.001485€0.001485€0.001485€0.001485€0.1204€37,498
Oct 8, 2026Oct 9, 2026€0.001511€0.001533€0.001466€0.001485€0.1702€37,535
Oct 7, 2026Oct 8, 2026€0.001516€0.001525€0.001442€0.001515€1.51€37,724
Oct 6, 2026Oct 7, 2026€0.001502€0.001538€0.001502€0.001516€6.05€38,078
Oct 5, 2026Oct 6, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,927
Oct 4, 2026Oct 5, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,927
Oct 3, 2026Oct 4, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,927
Oct 2, 2026Oct 3, 2026€0.001502€0.001502€0.001502€0.001502€6.81€37,927
Oct 1, 2026Oct 2, 2026€0.001492€0.001528€0.001467€0.001502€7.44€37,793
Sep 30, 2026Oct 1, 2026€0.001505€0.001505€0.001478€0.001492€2.54€37,902
Sep 29, 2026Sep 30, 2026€0.001505€0.001505€0.001505€0.001505€0.01716€38,010
Sep 28, 2026Sep 29, 2026€0.001505€0.001505€0.001505€0.001505€0.01716€38,010
Sep 27, 2026Sep 28, 2026€0.001514€0.001557€0.001501€0.001505€0.02698€38,237
Sep 26, 2026Sep 27, 2026€0.001512€0.001584€0.001510€0.001515€0.09429€38,540
Sep 25, 2026Sep 26, 2026€0.001511€0.001559€0.001493€0.001512€0.1395€38,318
Sep 24, 2026Sep 25, 2026€0.001508€0.001556€0.001418€0.001511€0.8396€37,643
Sep 23, 2026Sep 24, 2026€0.001536€0.001536€0.001505€0.001505€0.1159€38,799
Sep 22, 2026Sep 23, 2026€0.001536€0.001536€0.001536€0.001536€0.1131€38,802
Sep 21, 2026Sep 22, 2026€0.001498€0.001538€0.001481€0.001536€0.1729€38,315
Sep 20, 2026Sep 21, 2026€0.001485€0.001508€0.001458€0.001499€0.1197€37,293
Sep 19, 2026Sep 20, 2026€0.001489€0.001508€0.001465€0.001485€3.58€37,637
Sep 18, 2026Sep 19, 2026€0.001442€0.001512€0.001435€0.001489€2.61€37,069
Sep 17, 2026Sep 18, 2026€0.001419€0.001459€0.001413€0.001442€0.3030€36,156
Sep 16, 2026Sep 17, 2026€0.001388€0.001432€0.001371€0.001419€0.3729€35,074
Sep 15, 2026Sep 16, 2026€0.001411€0.001420€0.001388€0.001388€0.09303€35,439
Sep 14, 2026Sep 15, 2026€0.001441€0.001447€0.001391€0.001412€0.1580€35,792
Sep 13, 2026Sep 14, 2026€0.001450€0.001494€0.001422€0.001441€0.04759€36,426
Sep 12, 2026Sep 13, 2026€0.001415€0.001491€0.001412€0.001448€0.05322€35,738
Sep 11, 2026Sep 12, 2026€0.001392€0.001425€0.001375€0.001415€0.1873€35,405
Sep 10, 2026Sep 11, 2026€0.001467€0.001467€0.001392€0.001392€0.1224€36,827

Krijg een volledig overzicht van de koersgeschiedenis van Cardence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cardence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cardence vinden, evenals het historische handelsvolume en de market cap van $CRDN.

Volg de volledige geschiedenis van Cardence, van de startkoers van Cardence tot de meest recente koersgegevens van $CRDN. Met onze tool voor koersgeschiedenis van $CRDN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app