Afbeelding van $CRDN
$CRDNCardence
€0.001407
5.31%
1D

Cardence ($CRDN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.001355€0.001398€0.001338€0.001384€0.3639€34,227
Sep 15, 2026Sep 16, 2026€0.001377€0.001386€0.001355€0.001355€0.09078€34,582
Sep 14, 2026Sep 15, 2026€0.001406€0.001412€0.001358€0.001377€0.1542€34,927
Sep 13, 2026Sep 14, 2026€0.001415€0.001457€0.001387€0.001406€0.04644€35,546
Sep 12, 2026Sep 13, 2026€0.001380€0.001455€0.001378€0.001413€0.05194€34,874
Sep 11, 2026Sep 12, 2026€0.001358€0.001391€0.001342€0.001380€0.1828€34,549
Sep 10, 2026Sep 11, 2026€0.001431€0.001431€0.001359€0.001359€0.1194€35,937
Sep 9, 2026Sep 10, 2026€0.001431€0.001431€0.001431€0.001431€0.08040€36,143
Sep 8, 2026Sep 9, 2026€0.001416€0.001436€0.001361€0.001431€0.1223€35,743
Sep 7, 2026Sep 8, 2026€0.001416€0.001416€0.001416€0.001416€0.1329€35,758
Sep 6, 2026Sep 7, 2026€0.001371€0.001495€0.001371€0.001416€1.68€35,666
Sep 5, 2026Sep 6, 2026€0.001371€0.001371€0.001371€0.001371€4.13€34,614
Sep 4, 2026Sep 5, 2026€0.001377€0.001380€0.001369€0.001371€4.22€34,667
Sep 3, 2026Sep 4, 2026€0.001310€0.001389€0.001285€0.001377€1.64€33,847
Sep 2, 2026Sep 3, 2026€0.001310€0.001310€0.001310€0.001310€0.01703€33,076
Sep 1, 2026Sep 2, 2026€0.001320€0.001343€0.001303€0.001310€0.07104€33,164
Aug 31, 2026Sep 1, 2026€0.001327€0.001391€0.001315€0.001320€0.3857€33,827
Aug 30, 2026Aug 31, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,500
Aug 29, 2026Aug 30, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,500
Aug 28, 2026Aug 29, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,500
Aug 27, 2026Aug 28, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,500
Aug 26, 2026Aug 27, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,500
Aug 25, 2026Aug 26, 2026€0.001327€0.001327€0.001327€0.001327€13.27€33,500
Aug 24, 2026Aug 25, 2026€0.001338€0.001339€0.001325€0.001327€13.29€33,559
Aug 23, 2026Aug 24, 2026€0.001150€0.001345€0.001150€0.001339€4.56€30,567
Aug 22, 2026Aug 23, 2026€0.001150€0.001150€0.001150€0.001150€0.05459€29,032
Aug 21, 2026Aug 22, 2026€0.001150€0.001150€0.001150€0.001150€0.05459€29,032
Aug 20, 2026Aug 21, 2026€0.001198€0.001201€0.001145€0.001150€0.06067€29,139
Aug 19, 2026Aug 20, 2026€0.001149€0.001200€0.001146€0.001198€2.98€29,387
Aug 18, 2026Aug 19, 2026€0.001149€0.001149€0.001149€0.001149€20.18€29,022
Aug 17, 2026Aug 18, 2026€0.001149€0.001149€0.001149€0.001149€20.18€29,022

Krijg een volledig overzicht van de koersgeschiedenis van Cardence met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cardence – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cardence vinden, evenals het historische handelsvolume en de market cap van $CRDN.

Volg de volledige geschiedenis van Cardence, van de startkoers van Cardence tot de meest recente koersgegevens van $CRDN. Met onze tool voor koersgeschiedenis van $CRDN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app