Afbeelding van CSIX
CSIXCarbon Browser
€0.00008235
18.80%
1D

Carbon Browser (CSIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.00007211€0.00008707€0.00006915€0.00008680€1,360.37€31,495
Oct 9, 2026Oct 10, 2026€0.00009286€0.0001155€0.00007091€0.00007210€1,120.78€35,128
Oct 8, 2026Oct 9, 2026€0.00009481€0.0001232€0.00009164€0.00009286€438.85€39,198
Oct 7, 2026Oct 8, 2026€0.00009312€0.00009501€0.00007272€0.00009501€208.70€35,300
Oct 6, 2026Oct 7, 2026€0.00009522€0.00009539€0.00009166€0.00009311€12.76€37,386
Oct 5, 2026Oct 6, 2026€0.00009269€0.00009516€0.00009042€0.00009515€151.40€36,378
Oct 4, 2026Oct 5, 2026€0.00008074€0.00009272€0.00006644€0.00009266€390.03€32,423
Oct 3, 2026Oct 4, 2026€0.00007240€0.00009693€0.00007140€0.00008074€1,199.71€31,781
Oct 2, 2026Oct 3, 2026€0.00009400€0.00009864€0.00005106€0.00007240€1,425.09€28,449
Oct 1, 2026Oct 2, 2026€0.00007427€0.00009456€0.00005923€0.00009399€1,013.90€29,998
Sep 30, 2026Oct 1, 2026€0.00008248€0.00008348€0.00006988€0.00007427€683.83€30,699
Sep 29, 2026Sep 30, 2026€0.00008726€0.00008872€0.00005964€0.00008248€566.51€32,348
Sep 28, 2026Sep 29, 2026€0.00009264€0.0001240€0.00008930€0.00009023€1,025.54€38,413
Sep 27, 2026Sep 28, 2026€0.00008666€0.0001141€0.00008358€0.00009264€918.40€38,109
Sep 26, 2026Sep 27, 2026€0.00008002€0.00008749€0.00007678€0.00008666€479.41€31,639
Sep 25, 2026Sep 26, 2026€0.00007768€0.00009840€0.00007690€0.00007999€1,292.16€32,910
Sep 24, 2026Sep 25, 2026€0.00007771€0.00008287€0.00007441€0.00007763€1,151.50€30,725
Sep 23, 2026Sep 24, 2026€0.00009240€0.00009638€0.00005069€0.00007759€212.80€33,549
Sep 22, 2026Sep 23, 2026€0.00009508€0.00009566€0.00008605€0.00009240€47.83€36,892
Sep 21, 2026Sep 22, 2026€0.00009743€0.00009844€0.00009453€0.00009507€43.05€38,164
Sep 20, 2026Sep 21, 2026€0.00009647€0.00009925€0.00009527€0.00009743€189.38€38,346
Sep 19, 2026Sep 20, 2026€0.0001015€0.0001032€0.00009625€0.00009647€158.66€39,592
Sep 18, 2026Sep 19, 2026€0.00008904€0.0001032€0.00008867€0.0001015€95.05€36,452
Sep 17, 2026Sep 18, 2026€0.00008716€0.00009221€0.00008535€0.00008899€117.76€34,973
Sep 16, 2026Sep 17, 2026€0.00008564€0.00008744€0.00008480€0.00008719€433.36€34,059
Sep 15, 2026Sep 16, 2026€0.00009341€0.0001014€0.00008564€0.00008564€350.47€37,636
Sep 14, 2026Sep 15, 2026€0.00008829€0.00009467€0.00008649€0.00009344€143.87€35,663
Sep 13, 2026Sep 14, 2026€0.00008692€0.00009416€0.00008342€0.00008829€18.91€35,026
Sep 12, 2026Sep 13, 2026€0.00008624€0.00009042€0.00008538€0.00008696€99.17€34,302
Sep 11, 2026Sep 12, 2026€0.00008646€0.00008729€0.00007762€0.00008637€804.72€33,223

Krijg een volledig overzicht van de koersgeschiedenis van Carbon Browser met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Carbon Browser – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Carbon Browser vinden, evenals het historische handelsvolume en de market cap van CSIX.

Volg de volledige geschiedenis van Carbon Browser, van de startkoers van Carbon Browser tot de meest recente koersgegevens van CSIX. Met onze tool voor koersgeschiedenis van CSIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app