Afbeelding van CSIX
CSIXCarbon Browser
€0.00008357
1.22%
1D

Carbon Browser (CSIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.00008504€0.00008996€0.00008327€0.00008683€114.89€34,122
Sep 16, 2026Sep 17, 2026€0.00008356€0.00008531€0.00008274€0.00008507€422.81€33,230
Sep 15, 2026Sep 16, 2026€0.00009113€0.00009896€0.00008356€0.00008356€341.94€36,719
Sep 14, 2026Sep 15, 2026€0.00008614€0.00009236€0.00008439€0.00009117€140.36€34,795
Sep 13, 2026Sep 14, 2026€0.00008480€0.00009187€0.00008139€0.00008614€18.44€34,173
Sep 12, 2026Sep 13, 2026€0.00008414€0.00008822€0.00008331€0.00008484€96.75€33,467
Sep 11, 2026Sep 12, 2026€0.00008436€0.00008517€0.00007573€0.00008427€785.13€32,414
Sep 10, 2026Sep 11, 2026€0.00007694€0.00009417€0.00007468€0.00008437€424.86€32,555
Sep 9, 2026Sep 10, 2026€0.00009575€0.0001005€0.00007694€0.00007694€310.78€37,214
Sep 8, 2026Sep 9, 2026€0.0001734€0.0001738€0.00009496€0.00009575€1,696.65€46,538
Sep 7, 2026Sep 8, 2026€0.0001335€0.0001996€0.0001335€0.0001734€791.01€62,755
Sep 6, 2026Sep 7, 2026€0.00008912€0.0001335€0.00008649€0.0001335€1,375.01€40,447
Sep 5, 2026Sep 6, 2026€0.00006404€0.00008951€0.00006132€0.00008912€1,183.50€27,214
Sep 4, 2026Sep 5, 2026€0.00008092€0.00008097€0.00005676€0.00006406€1,577.86€26,811
Sep 3, 2026Sep 4, 2026€0.00007971€0.00008195€0.00005718€0.00008091€407.55€30,059
Sep 2, 2026Sep 3, 2026€0.00008214€0.00008688€0.00007968€0.00007968€91.22€32,916
Sep 1, 2026Sep 2, 2026€0.00008185€0.00008322€0.00007971€0.00008214€8.42€32,272
Aug 31, 2026Sep 1, 2026€0.00008070€0.00008321€0.00008070€0.00008186€55.02€32,509
Aug 30, 2026Aug 31, 2026€0.00008882€0.00008885€0.00008026€0.00008067€131.01€32,528
Aug 29, 2026Aug 30, 2026€0.00008555€0.00009439€0.00008555€0.00008882€88.43€36,168
Aug 28, 2026Aug 29, 2026€0.00008341€0.00008544€0.00008064€0.00008544€74.68€32,770
Aug 27, 2026Aug 28, 2026€0.00009264€0.00009955€0.00007583€0.00008341€68.30€35,739
Aug 26, 2026Aug 27, 2026€0.00009686€0.00009705€0.00009264€0.00009264€5.12€37,985
Aug 25, 2026Aug 26, 2026€0.00009521€0.00009712€0.00009493€0.00009686€134.45€38,157
Aug 24, 2026Aug 25, 2026€0.00009020€0.0001174€0.00008964€0.00009521€436.66€39,994
Aug 23, 2026Aug 24, 2026€0.00009165€0.00009803€0.00008922€0.00009020€53.98€37,269
Aug 22, 2026Aug 23, 2026€0.00008461€0.00009400€0.00008454€0.00009165€219.73€36,411
Aug 21, 2026Aug 22, 2026€0.0001168€0.0001168€0.00007722€0.00008373€624.91€35,604
Aug 20, 2026Aug 21, 2026€0.00009019€0.0001168€0.00007873€0.0001168€119.61€36,782
Aug 19, 2026Aug 20, 2026€0.00008891€0.00009249€0.00008736€0.00009018€5.38€35,454
Aug 18, 2026Aug 19, 2026€0.00008891€0.00008891€0.00008891€0.00008891€0.5580€35,261

Krijg een volledig overzicht van de koersgeschiedenis van Carbon Browser met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Carbon Browser – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Carbon Browser vinden, evenals het historische handelsvolume en de market cap van CSIX.

Volg de volledige geschiedenis van Carbon Browser, van de startkoers van Carbon Browser tot de meest recente koersgegevens van CSIX. Met onze tool voor koersgeschiedenis van CSIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app