Afbeelding van CSIX
CSIXCarbon Browser
€0.00008546
0.44%
1D

Carbon Browser (CSIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00006852€0.00008618€0.00006851€0.00008478€1,226.89€33,007
Oct 30, 2026Oct 31, 2026€0.00008597€0.00008647€0.00006755€0.00006852€936.80€29,414
Oct 29, 2026Oct 30, 2026€0.0001212€0.0001215€0.00008462€0.00008603€1,375.10€38,270
Oct 28, 2026Oct 29, 2026€0.00009552€0.0001309€0.00009274€0.0001212€1,097.69€39,643
Oct 27, 2026Oct 28, 2026€0.00007387€0.00009880€0.00007378€0.00009552€1,058.65€36,094
Oct 26, 2026Oct 27, 2026€0.00007241€0.00009207€0.00007241€0.00007387€1,391.71€35,054
Oct 25, 2026Oct 26, 2026€0.00008840€0.00008964€0.00007138€0.00007245€1,294.83€32,401
Oct 24, 2026Oct 25, 2026€0.00008224€0.0001065€0.00006737€0.00009014€947.88€34,659
Oct 23, 2026Oct 24, 2026€0.00008152€0.00008384€0.00006552€0.00008224€47.72€31,530
Oct 22, 2026Oct 23, 2026€0.00008289€0.00008315€0.00008076€0.00008152€290.94€32,392
Oct 21, 2026Oct 22, 2026€0.00007119€0.00008319€0.00006118€0.00008287€1,182.51€29,029
Oct 20, 2026Oct 21, 2026€0.00005667€0.00009686€0.00005623€0.00007119€1,128.19€31,442
Oct 19, 2026Oct 20, 2026€0.00006545€0.00008968€0.00005614€0.00005669€942.92€28,266
Oct 18, 2026Oct 19, 2026€0.00005813€0.00007328€0.00005766€0.00006545€728.89€25,235
Oct 17, 2026Oct 18, 2026€0.00007176€0.00007181€0.00005778€0.00005813€274.37€27,981
Oct 16, 2026Oct 17, 2026€0.00006943€0.00007321€0.00005831€0.00007169€224.26€27,346
Oct 15, 2026Oct 16, 2026€0.00007371€0.00007652€0.00006328€0.00006943€35.57€28,450
Oct 14, 2026Oct 15, 2026€0.00007173€0.00007371€0.00006901€0.00007371€3.01€28,023
Oct 13, 2026Oct 14, 2026€0.00006956€0.00007189€0.00006894€0.00007173€85.89€27,938
Oct 12, 2026Oct 13, 2026€0.00008623€0.00008648€0.00006959€0.00006959€43.12€32,560
Oct 11, 2026Oct 12, 2026€0.00008694€0.00008720€0.00008223€0.00008623€585.84€33,378
Oct 10, 2026Oct 11, 2026€0.00007222€0.00008721€0.00006926€0.00008694€1,362.53€31,545
Oct 9, 2026Oct 10, 2026€0.00009301€0.0001157€0.00007103€0.00007222€1,122.56€35,184
Oct 8, 2026Oct 9, 2026€0.00009496€0.0001234€0.00009179€0.00009301€439.55€39,260
Oct 7, 2026Oct 8, 2026€0.00009326€0.00009516€0.00007283€0.00009516€209.03€35,356
Oct 6, 2026Oct 7, 2026€0.00009537€0.00009554€0.00009180€0.00009325€12.78€37,445
Oct 5, 2026Oct 6, 2026€0.00009284€0.00009532€0.00009057€0.00009530€151.64€36,436
Oct 4, 2026Oct 5, 2026€0.00008087€0.00009287€0.00006655€0.00009281€390.65€32,474
Oct 3, 2026Oct 4, 2026€0.00007251€0.00009708€0.00007151€0.00008087€1,201.62€31,831
Oct 2, 2026Oct 3, 2026€0.00009415€0.00009880€0.00005114€0.00007251€1,427.35€28,494
Oct 1, 2026Oct 2, 2026€0.00007439€0.00009471€0.00005932€0.00009414€1,015.51€30,046

Krijg een volledig overzicht van de koersgeschiedenis van Carbon Browser met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Carbon Browser – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Carbon Browser vinden, evenals het historische handelsvolume en de market cap van CSIX.

Volg de volledige geschiedenis van Carbon Browser, van de startkoers van Carbon Browser tot de meest recente koersgegevens van CSIX. Met onze tool voor koersgeschiedenis van CSIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app