Afbeelding van BARA
BARACapybara Nation
€0.0₇7323
2.23%
1D

Capybara Nation (BARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₇7297€0.0₇7348€0.0₇7118€0.0₇7347€1,021.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7423€0.0₇7436€0.0₇7188€0.0₇7297€1,271.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7642€0.0₇7679€0.0₇7387€0.0₇7423€2,436.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7624€0.0₇7742€0.0₇7439€0.0₇7639€2,580.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7755€0.0₇7917€0.0₇7623€0.0₇7624€766.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8017€0.0₇8047€0.0₇7686€0.0₇7755€1,190.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7971€0.0₇8165€0.0₇7886€0.0₇8017€1,461.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7802€0.0₇7977€0.0₇7723€0.0₇7971€3,211.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7659€0.0₇7931€0.0₇7635€0.0₇7806€2,320.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7619€0.0₇7759€0.0₇7392€0.0₇7656€1,072.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7866€0.0₇7977€0.0₇7597€0.0₇7597€1,653.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7862€0.0₇8032€0.0₇7724€0.0₇7865€1,931.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7867€0.0₇7884€0.0₇7577€0.0₇7862€3,083.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7973€0.0₇8165€0.0₇7781€0.0₇7899€2,714.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8062€0.0₇8179€0.0₇7906€0.0₇7973€4,309.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8329€0.0₇8705€0.0₇8055€0.0₇8096€3,001.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8324€0.0₇9099€0.0₇8179€0.0₇8329€2,050.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8727€0.0₇9006€0.0₇8324€0.0₇8324€2,416.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8346€0.0₆1057€0.0₇8298€0.0₇8727€4,683.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8741€0.0₇8851€0.0₇8173€0.0₇8346€6,734.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9271€0.0₇9354€0.0₇8676€0.0₇8741€4,616.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9587€0.0₇9684€0.0₇9265€0.0₇9269€3,730.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9532€0.0₇9656€0.0₇9432€0.0₇9587€2,275.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9209€0.0₇9623€0.0₇9189€0.0₇9533€1,590.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9336€0.0₇9337€0.0₇9138€0.0₇9262€2,022.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9568€0.0₇9812€0.0₇9176€0.0₇9336€3,807.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9440€0.0₇9945€0.0₇9439€0.0₇9568€3,266.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9733€0.0₇9757€0.0₇9417€0.0₇9440€1,812.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9816€0.0₆1017€0.0₇9528€0.0₇9733€3,366.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9424€0.0₇9909€0.0₇9020€0.0₇9816€1,958.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Capybara Nation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Capybara Nation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Capybara Nation vinden, evenals het historische handelsvolume en de market cap van BARA.

Volg de volledige geschiedenis van Capybara Nation, van de startkoers van Capybara Nation tot de meest recente koersgegevens van BARA. Met onze tool voor koersgeschiedenis van BARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app