Afbeelding van BARA
BARACapybara Nation
€0.0₇7456
-3.81%
1D

Capybara Nation (BARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₇7706€0.0₇7866€0.0₇7575€0.0₇7575€761.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7966€0.0₇7996€0.0₇7637€0.0₇7705€1,182.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7920€0.0₇8113€0.0₇7835€0.0₇7966€1,452.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7752€0.0₇7926€0.0₇7673€0.0₇7920€3,191.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7610€0.0₇7880€0.0₇7586€0.0₇7756€2,305.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7570€0.0₇7709€0.0₇7345€0.0₇7607€1,066.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7815€0.0₇7926€0.0₇7549€0.0₇7549€1,643.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7812€0.0₇7981€0.0₇7675€0.0₇7814€1,919.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7817€0.0₇7833€0.0₇7528€0.0₇7812€3,063.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7922€0.0₇8113€0.0₇7731€0.0₇7849€2,696.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8010€0.0₇8127€0.0₇7855€0.0₇7922€4,281.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8276€0.0₇8650€0.0₇8003€0.0₇8044€2,982.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8271€0.0₇9041€0.0₇8127€0.0₇8276€2,037.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8671€0.0₇8948€0.0₇8271€0.0₇8271€2,401.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8292€0.0₆1051€0.0₇8245€0.0₇8671€4,653.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8685€0.0₇8794€0.0₇8121€0.0₇8292€6,691.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9212€0.0₇9294€0.0₇8621€0.0₇8685€4,587.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9526€0.0₇9622€0.0₇9206€0.0₇9210€3,707.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9471€0.0₇9595€0.0₇9372€0.0₇9526€2,261.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9150€0.0₇9561€0.0₇9130€0.0₇9472€1,579.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9276€0.0₇9277€0.0₇9080€0.0₇9203€2,009.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9507€0.0₇9750€0.0₇9117€0.0₇9276€3,782.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9380€0.0₇9881€0.0₇9378€0.0₇9507€3,245.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9671€0.0₇9695€0.0₇9357€0.0₇9380€1,800.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9753€0.0₆1011€0.0₇9467€0.0₇9671€3,344.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9364€0.0₇9846€0.0₇8962€0.0₇9753€1,946.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9574€0.0₇9738€0.0₇9317€0.0₇9364€4,838.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9578€0.0₇9627€0.0₇9242€0.0₇9521€4,287.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9047€0.0₇9640€0.0₇9047€0.0₇9578€1,914.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8901€0.0₇9202€0.0₇8780€0.0₇9046€2,592.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Capybara Nation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Capybara Nation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Capybara Nation vinden, evenals het historische handelsvolume en de market cap van BARA.

Volg de volledige geschiedenis van Capybara Nation, van de startkoers van Capybara Nation tot de meest recente koersgegevens van BARA. Met onze tool voor koersgeschiedenis van BARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app