Afbeelding van BARA
BARACapybara Nation
€0.0₇6965
1.51%
1D

Capybara Nation (BARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₇7002€0.0₇7177€0.0₇6844€0.0₇6935€2,216.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6957€0.0₇7160€0.0₇6807€0.0₇7002€1,812.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7186€0.0₇7352€0.0₇6931€0.0₇6957€1,497.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7314€0.0₇7385€0.0₇7164€0.0₇7188€1,080.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7264€0.0₇7314€0.0₇7085€0.0₇7314€1,017.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7390€0.0₇7403€0.0₇7156€0.0₇7264€1,265.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7607€0.0₇7645€0.0₇7353€0.0₇7390€2,425.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7590€0.0₇7707€0.0₇7406€0.0₇7605€2,568.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7720€0.0₇7881€0.0₇7589€0.0₇7590€763.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₇7981€0.0₇8011€0.0₇7652€0.0₇7720€1,185.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7935€0.0₇8128€0.0₇7850€0.0₇7981€1,454.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7766€0.0₇7941€0.0₇7688€0.0₇7935€3,197.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7624€0.0₇7895€0.0₇7601€0.0₇7771€2,310.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7584€0.0₇7724€0.0₇7359€0.0₇7622€1,068.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7830€0.0₇7941€0.0₇7563€0.0₇7563€1,646.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7827€0.0₇7996€0.0₇7689€0.0₇7829€1,922.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7832€0.0₇7848€0.0₇7543€0.0₇7827€3,069.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7937€0.0₇8128€0.0₇7746€0.0₇7864€2,701.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8025€0.0₇8142€0.0₇7870€0.0₇7937€4,289.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8292€0.0₇8666€0.0₇8019€0.0₇8059€2,988.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8287€0.0₇9058€0.0₇8143€0.0₇8292€2,041.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8687€0.0₇8965€0.0₇8287€0.0₇8287€2,405.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8308€0.0₆1053€0.0₇8261€0.0₇8687€4,662.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8701€0.0₇8811€0.0₇8136€0.0₇8308€6,703.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9229€0.0₇9312€0.0₇8637€0.0₇8701€4,595.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9544€0.0₇9641€0.0₇9223€0.0₇9227€3,714.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9489€0.0₇9613€0.0₇9390€0.0₇9544€2,265.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9167€0.0₇9579€0.0₇9148€0.0₇9490€1,582.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9294€0.0₇9295€0.0₇9097€0.0₇9221€2,013.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9525€0.0₇9768€0.0₇9135€0.0₇9294€3,789.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9397€0.0₇9900€0.0₇9396€0.0₇9525€3,251.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Capybara Nation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Capybara Nation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Capybara Nation vinden, evenals het historische handelsvolume en de market cap van BARA.

Volg de volledige geschiedenis van Capybara Nation, van de startkoers van Capybara Nation tot de meest recente koersgegevens van BARA. Met onze tool voor koersgeschiedenis van BARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app