Afbeelding van CAPYBARA
CAPYBARACapybara
€0.0₇3999
0.26%
1D

Capybara (CAPYBARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₇3999€0.0₇3999€0.0₇3999€0.0₇3999€1.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₇3999€0.0₇3999€0.0₇3999€0.0₇3999€1.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇3999€0.0₇3999€0.0₇3999€0.0₇3999€1.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇3379€0.0₇4000€0.0₇3379€0.0₇3999€1.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Sep 29, 2026Sep 30, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Sep 28, 2026Sep 29, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Sep 27, 2026Sep 28, 2026€0.0₇3379€0.0₇3379€0.0₇3379€0.0₇3379€0.08085€0.00
Sep 26, 2026Sep 27, 2026€0.0₇3600€0.0₇3600€0.0₇3379€0.0₇3379€0.2875€0.00
Sep 25, 2026Sep 26, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 23, 2026Sep 24, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 22, 2026Sep 23, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3600€0.0₇3600€0.0₇3600€0.0₇3600€0.3876€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3786€0.0₇3786€0.0₇3600€0.0₇3600€0.1693€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3786€0.0₇3786€0.0₇3786€0.0₇3786€0.001881€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Capybara met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Capybara – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Capybara vinden, evenals het historische handelsvolume en de market cap van CAPYBARA.

Volg de volledige geschiedenis van Capybara, van de startkoers van Capybara tot de meest recente koersgegevens van CAPYBARA. Met onze tool voor koersgeschiedenis van CAPYBARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app