Afbeelding van CPT
CPTCaptain Trench
€0.0₅6933
-0.04%
1D

Captain Trench (CPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.1192€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6975€0.0₅6975€0.0₅6933€0.0₅6933€0.1192€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6911€0.0₅7047€0.0₅6911€0.0₅6982€0.1831€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6911€0.0₅6911€0.0₅6911€0.0₅6911€0.4299€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6911€0.0₅6911€0.0₅6911€0.0₅6911€0.4299€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7022€0.0₅7442€0.0₅6829€0.0₅6911€0.4575€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7052€0.0₅7305€0.0₅6659€0.0₅7014€0.5635€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7106€0.0₅7286€0.0₅6884€0.0₅7028€0.2725€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7142€0.0₅7239€0.0₅7106€0.0₅7106€0.6521€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7391€0.0₅7634€0.0₅7142€0.0₅7142€0.2688€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7293€0.0₅7451€0.0₅7293€0.0₅7391€0.2064€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7313€0.0₅7318€0.0₅7273€0.0₅7293€2.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7235€0.0₅7462€0.0₅7235€0.0₅7313€6.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7645€0.0₅7786€0.0₅7235€0.0₅7235€5.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8005€0.0₅8005€0.0₅7645€0.0₅7645€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8111€0.0₅8151€0.0₅7946€0.0₅8005€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8112€0.0₅8264€0.0₅7819€0.0₅8111€0.1649€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7982€0.0₅8236€0.0₅7907€0.0₅8094€0.2482€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7890€0.0₅8155€0.0₅7816€0.0₅7982€0.5986€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7835€0.0₅8206€0.0₅7644€0.0₅7895€0.7751€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7902€0.0₅7997€0.0₅7743€0.0₅7835€3.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7916€0.0₅8048€0.0₅7871€0.0₅7902€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7863€0.0₅8445€0.0₅7630€0.0₅7916€1.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8073€0.0₅8191€0.0₅7599€0.0₅7749€0.7743€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8085€0.0₅8495€0.0₅7956€0.0₅8073€0.8956€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8020€0.0₅8102€0.0₅7803€0.0₅8085€0.5830€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7806€0.0₅8035€0.0₅7732€0.0₅8020€2.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7568€0.0₅7806€0.0₅7497€0.0₅7806€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7837€0.0₅7975€0.0₅7455€0.0₅7569€0.4074€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7848€0.0₅7880€0.0₅7705€0.0₅7837€1.19€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Captain Trench met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Captain Trench – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Captain Trench vinden, evenals het historische handelsvolume en de market cap van CPT.

Volg de volledige geschiedenis van Captain Trench, van de startkoers van Captain Trench tot de meest recente koersgegevens van CPT. Met onze tool voor koersgeschiedenis van CPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app