Afbeelding van CAP
CAPCapBet
€0.0₅7223
-4.33%
1D

CapBet (CAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.4905€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7543€0.0₅7543€0.0₅7543€0.0₅7543€0.4905€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7470€0.0₅7652€0.0₅7237€0.0₅7543€0.4899€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7869€0.0₅8018€0.0₅7455€0.0₅7500€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€1.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7869€0.0₅7869€0.0₅7869€0.0₅7869€1.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8403€0.0₅8403€0.0₅7777€0.0₅7869€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€0.009789€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€0.009789€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€0.009789€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€0.009789€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8291€0.0₅8585€0.0₅8291€0.0₅8403€0.009789€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8589€0.0₅8589€0.0₅8102€0.0₅8274€1.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8589€0.0₅8589€0.0₅8589€0.0₅8589€2.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8649€0.0₅8949€0.0₅8518€0.0₅8589€14.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€58.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8649€0.0₅8649€0.0₅8649€0.0₅8649€58.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8685€0.0₅8853€0.0₅8585€0.0₅8649€59.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9262€0.0₅9419€0.0₅8384€0.0₅8676€22.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9604€0.0₅9604€0.0₅9086€0.0₅9262€0.2855€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1763€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9767€0.0₅9809€0.0₅9600€0.0₅9604€0.1765€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9616€0.0₅9922€0.0₅9473€0.0₅9746€0.1462€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9713€0.0₅9826€0.0₅9536€0.0₅9616€20.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9713€0.0₅9713€0.0₅9713€0.0₅9713€18.62€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CapBet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CapBet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CapBet vinden, evenals het historische handelsvolume en de market cap van CAP.

Volg de volledige geschiedenis van CapBet, van de startkoers van CapBet tot de meest recente koersgegevens van CAP. Met onze tool voor koersgeschiedenis van CAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app