Afbeelding van CAP
CAPCapBet
€0.0₅7342
-2.76%
1D

CapBet (CAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€0.4898€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€0.4898€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7458€0.0₅7640€0.0₅7226€0.0₅7531€0.4891€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7857€0.0₅8006€0.0₅7443€0.0₅7488€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7857€0.0₅7857€0.0₅7857€0.0₅7857€1.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7857€0.0₅7857€0.0₅7857€0.0₅7857€1.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8390€0.0₅8390€0.0₅7764€0.0₅7857€1.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8390€0.0₅8390€0.0₅8390€0.0₅8390€0.009774€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8390€0.0₅8390€0.0₅8390€0.0₅8390€0.009774€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8390€0.0₅8390€0.0₅8390€0.0₅8390€0.009774€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8390€0.0₅8390€0.0₅8390€0.0₅8390€0.009774€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8278€0.0₅8572€0.0₅8278€0.0₅8390€0.009774€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8576€0.0₅8576€0.0₅8090€0.0₅8261€1.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8576€0.0₅8576€0.0₅8576€0.0₅8576€2.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8636€0.0₅8935€0.0₅8505€0.0₅8576€14.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€58.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8636€0.0₅8636€0.0₅8636€0.0₅8636€58.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8671€0.0₅8839€0.0₅8571€0.0₅8636€58.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9248€0.0₅9404€0.0₅8371€0.0₅8663€22.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9589€0.0₅9589€0.0₅9071€0.0₅9248€0.2850€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9589€0.0₅9589€0.0₅9589€0.0₅9589€0.1760€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9752€0.0₅9794€0.0₅9585€0.0₅9589€0.1762€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9601€0.0₅9907€0.0₅9458€0.0₅9730€0.1459€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9698€0.0₅9811€0.0₅9521€0.0₅9601€20.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9698€0.0₅9698€0.0₅9698€0.0₅9698€18.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CapBet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CapBet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CapBet vinden, evenals het historische handelsvolume en de market cap van CAP.

Volg de volledige geschiedenis van CapBet, van de startkoers van CapBet tot de meest recente koersgegevens van CAP. Met onze tool voor koersgeschiedenis van CAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app