Afbeelding van CDN
CDNCanada eCoin
€0.005200
0.03%
1D

Canada eCoin (CDN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.005200€0.005200€0.005200€0.005200€0.005009€506,572
Oct 16, 2026Oct 17, 2026€0.005200€0.005200€0.005200€0.005200€0.005009€506,572
Oct 15, 2026Oct 16, 2026€0.005200€0.005200€0.005200€0.005200€0.005009€506,572
Oct 14, 2026Oct 15, 2026€0.005200€0.005200€0.005200€0.005200€0.005009€506,572
Oct 13, 2026Oct 14, 2026€0.005200€0.005200€0.005200€0.005200€0.005009€506,572
Oct 12, 2026Oct 13, 2026€0.005218€0.005249€0.005193€0.005200€0.005017€507,392
Oct 11, 2026Oct 12, 2026€0.006635€0.006635€0.005169€0.005213€4.53€566,235
Oct 10, 2026Oct 11, 2026€0.006619€0.006641€0.006611€0.006635€10.58€645,873
Oct 9, 2026Oct 10, 2026€0.006543€0.006688€0.006540€0.006620€10.55€643,940
Oct 8, 2026Oct 9, 2026€0.006477€0.006561€0.006452€0.006543€10.43€636,582
Oct 6, 2026Oct 7, 2026€0.006700€0.006700€0.006700€0.006700€8.96€652,659
Oct 5, 2026Oct 6, 2026€0.006700€0.006700€0.006700€0.006700€8.96€652,659
Oct 4, 2026Oct 5, 2026€0.006700€0.006700€0.006700€0.006700€8.96€652,659
Oct 3, 2026Oct 4, 2026€0.006700€0.006700€0.006700€0.006700€8.96€652,659
Oct 2, 2026Oct 3, 2026€0.006700€0.006700€0.006700€0.006700€8.96€652,659
Oct 1, 2026Oct 2, 2026€0.006700€0.006700€0.006700€0.006700€8.96€652,659
Sep 30, 2026Oct 1, 2026€0.006704€0.006855€0.006648€0.006700€8.97€653,169
Sep 29, 2026Sep 30, 2026€0.006769€0.006769€0.006695€0.006704€1.25€659,091
Sep 28, 2026Sep 29, 2026€0.006769€0.006769€0.006769€0.006769€0.8305€659,430
Sep 27, 2026Sep 28, 2026€0.006769€0.006769€0.006769€0.006769€0.8305€659,430
Sep 26, 2026Sep 27, 2026€0.006769€0.006769€0.006769€0.006769€0.8305€659,430
Sep 25, 2026Sep 26, 2026€0.006759€0.006769€0.006759€0.006769€0.8304€659,424
Sep 24, 2026Sep 25, 2026€0.006760€0.006784€0.006647€0.006760€0.8262€656,038
Sep 23, 2026Sep 24, 2026€0.005323€0.006760€0.005323€0.006760€37.22€519,032
Sep 22, 2026Sep 23, 2026€0.005391€0.005391€0.005321€0.005323€37.37€518,946
Sep 21, 2026Sep 22, 2026€0.005061€0.005442€0.005044€0.005386€36.80€510,909
Sep 20, 2026Sep 21, 2026€0.005064€0.005065€0.004288€0.005061€84.53€462,125
Sep 19, 2026Sep 20, 2026€0.004744€0.007250€0.004744€0.005064€143.00€550,250
Sep 18, 2026Sep 19, 2026€0.004744€0.004744€0.004744€0.004744€47.50€462,142

Krijg een volledig overzicht van de koersgeschiedenis van Canada eCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Canada eCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Canada eCoin vinden, evenals het historische handelsvolume en de market cap van CDN.

Volg de volledige geschiedenis van Canada eCoin, van de startkoers van Canada eCoin tot de meest recente koersgegevens van CDN. Met onze tool voor koersgeschiedenis van CDN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app