Afbeelding van CDN
CDNCanada eCoin
€0.005213
0.25%
1D

Canada eCoin (CDN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.005213€0.005213€0.005213€0.005213€0.005021€507,830
Oct 17, 2026Oct 18, 2026€0.005213€0.005213€0.005213€0.005213€0.005021€507,830
Oct 16, 2026Oct 17, 2026€0.005213€0.005213€0.005213€0.005213€0.005021€507,830
Oct 15, 2026Oct 16, 2026€0.005213€0.005213€0.005213€0.005213€0.005021€507,830
Oct 14, 2026Oct 15, 2026€0.005213€0.005213€0.005213€0.005213€0.005021€507,830
Oct 13, 2026Oct 14, 2026€0.005213€0.005213€0.005213€0.005213€0.005021€507,830
Oct 12, 2026Oct 13, 2026€0.005231€0.005262€0.005206€0.005213€0.005029€508,652
Oct 11, 2026Oct 12, 2026€0.006652€0.006652€0.005181€0.005226€4.54€567,641
Oct 10, 2026Oct 11, 2026€0.006636€0.006658€0.006627€0.006652€10.61€647,477
Oct 9, 2026Oct 10, 2026€0.006559€0.006704€0.006556€0.006637€10.58€645,540
Oct 8, 2026Oct 9, 2026€0.006493€0.006577€0.006468€0.006559€10.46€638,164
Oct 6, 2026Oct 7, 2026€0.006716€0.006716€0.006716€0.006716€8.98€654,280
Oct 5, 2026Oct 6, 2026€0.006716€0.006716€0.006716€0.006716€8.98€654,280
Oct 4, 2026Oct 5, 2026€0.006716€0.006716€0.006716€0.006716€8.98€654,280
Oct 3, 2026Oct 4, 2026€0.006716€0.006716€0.006716€0.006716€8.98€654,280
Oct 2, 2026Oct 3, 2026€0.006716€0.006716€0.006716€0.006716€8.98€654,280
Oct 1, 2026Oct 2, 2026€0.006716€0.006716€0.006716€0.006716€8.98€654,280
Sep 30, 2026Oct 1, 2026€0.006721€0.006872€0.006665€0.006716€8.99€654,792
Sep 29, 2026Sep 30, 2026€0.006786€0.006786€0.006711€0.006721€1.26€660,728
Sep 28, 2026Sep 29, 2026€0.006786€0.006786€0.006786€0.006786€0.8325€661,068
Sep 27, 2026Sep 28, 2026€0.006786€0.006786€0.006786€0.006786€0.8325€661,068
Sep 26, 2026Sep 27, 2026€0.006786€0.006786€0.006786€0.006786€0.8325€661,068
Sep 25, 2026Sep 26, 2026€0.006776€0.006786€0.006776€0.006786€0.8325€661,061
Sep 24, 2026Sep 25, 2026€0.006777€0.006801€0.006664€0.006776€0.8282€657,668
Sep 23, 2026Sep 24, 2026€0.005336€0.006777€0.005336€0.006777€37.31€520,321
Sep 22, 2026Sep 23, 2026€0.005405€0.005405€0.005334€0.005336€37.47€520,235
Sep 21, 2026Sep 22, 2026€0.005073€0.005456€0.005057€0.005399€36.89€512,178
Sep 20, 2026Sep 21, 2026€0.005076€0.005077€0.004299€0.005073€84.74€463,273
Sep 19, 2026Sep 20, 2026€0.004756€0.007268€0.004756€0.005076€143.35€551,617

Krijg een volledig overzicht van de koersgeschiedenis van Canada eCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Canada eCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Canada eCoin vinden, evenals het historische handelsvolume en de market cap van CDN.

Volg de volledige geschiedenis van Canada eCoin, van de startkoers van Canada eCoin tot de meest recente koersgegevens van CDN. Met onze tool voor koersgeschiedenis van CDN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app