Afbeelding van CALVIN
CALVINCALVIN
€0.0₁₄5526
13.14%
1D

CALVIN (CALVIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₄4862€0.0₁₄5070€0.0₁₄4802€0.0₁₄4984€6.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄4434€0.0₁₄4858€0.0₁₄4434€0.0₁₄4856€3.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄4434€0.0₁₄4434€0.0₁₄4434€0.0₁₄4434€2.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄4434€0.0₁₄4447€0.0₁₄4420€0.0₁₄4434€2.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄4315€0.0₁₄4506€0.0₁₄4315€0.0₁₄4434€6.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4315€0.0₁₄4315€0.0₁₄4315€0.0₁₄4315€7.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4315€0.0₁₄4315€0.0₁₄4315€0.0₁₄4315€7.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4288€0.0₁₄4336€0.0₁₄4243€0.0₁₄4315€11.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄3825€0.0₁₄5079€0.0₁₄3825€0.0₁₄4289€14.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€3.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€0.0₁₄3825€3.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄3862€0.0₁₄3919€0.0₁₄3825€0.0₁₄3825€4.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2983€0.0₁₄3928€0.0₁₄2983€0.0₁₄3862€5.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2983€0.0₁₄2983€0.0₁₄2983€0.0₁₄2983€4.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2983€0.0₁₄2983€0.0₁₄2983€0.0₁₄2983€4.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄2983€0.0₁₄2983€3.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.0₁₄3282€0.4422€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄3298€0.0₁₄3409€0.0₁₄3242€0.0₁₄3282€0.4454€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄3846€0.0₁₄3846€0.0₁₄3293€0.0₁₄3298€5.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄3846€0.0₁₄3846€0.0₁₄3846€0.0₁₄3846€5.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄3846€0.0₁₄3846€0.0₁₄3846€0.0₁₄3846€5.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CALVIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CALVIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CALVIN vinden, evenals het historische handelsvolume en de market cap van CALVIN.

Volg de volledige geschiedenis van CALVIN, van de startkoers van CALVIN tot de meest recente koersgegevens van CALVIN. Met onze tool voor koersgeschiedenis van CALVIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app