Afbeelding van CALVIN
CALVINCALVIN
€0.0₁₄3903
1.83%
1D

CALVIN (CALVIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₁₄3800€0.0₁₄3924€0.0₁₄3773€0.0₁₄3903€0.2190€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4470€0.0₁₄4532€0.0₁₄3788€0.0₁₄3800€9.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5591€0.0₁₄5908€0.0₁₄4460€0.0₁₄4470€7.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4522€0.0₁₄5632€0.0₁₄4521€0.0₁₄5591€15.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4407€0.0₁₄4838€0.0₁₄4218€0.0₁₄4522€9.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3527€0.0₁₄4457€0.0₁₄3504€0.0₁₄4407€7.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4146€0.0₁₄4233€0.0₁₄3516€0.0₁₄3520€10.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4036€0.0₁₄4463€0.0₁₄3445€0.0₁₄4146€11.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3648€0.0₁₄4047€0.0₁₄3440€0.0₁₄4036€3.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2085€0.0₁₄3669€0.0₁₄2085€0.0₁₄3648€4.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2085€0.0₁₄2085€0.0₁₄2085€0.0₁₄2085€1.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1984€0.0₁₄2086€0.0₁₄1975€0.0₁₄2085€1.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1656€0.0₁₄2077€0.0₁₄1013€0.0₁₄1984€3.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄1656€0.0₁₄1656€0.0₁₄1656€0.0₁₄1656€2.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄1437€0.0₁₄1658€0.0₁₅8534€0.0₁₄1656€1.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄1437€0.0₁₄1437€0.0₁₄1437€0.0₁₄1437€0.3796€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₅7050€0.0₁₄1437€0.0₁₅7050€0.0₁₄1437€0.4948€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₅7050€0.0₁₅7050€0.0₁₅7050€0.0₁₅7050€0.6656€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₅7051€0.0₁₅7051€0.0₁₅7049€0.0₁₅7050€0.6656€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₅9283€0.0₁₅9283€0.0₁₅6225€0.0₁₅7051€0.3509€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₅9339€0.0₁₅9519€0.0₁₅9240€0.0₁₅9283€0.1212€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄1020€0.0₁₄1020€0.0₁₅5616€0.0₁₅9341€0.9449€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄1020€0.0₁₄1020€0.0₁₄1020€0.0₁₄1020€0.5993€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₅4537€0.0₁₄1035€0.0₁₅4537€0.0₁₄1020€5.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.0₁₅4537€0.5170€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CALVIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CALVIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CALVIN vinden, evenals het historische handelsvolume en de market cap van CALVIN.

Volg de volledige geschiedenis van CALVIN, van de startkoers van CALVIN tot de meest recente koersgegevens van CALVIN. Met onze tool voor koersgeschiedenis van CALVIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app