Afbeelding van CALVIN
CALVINCALVIN
€0.0₁₄3262
0.45%
1D

CALVIN (CALVIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.4396€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.4396€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.4396€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.4396€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.0₁₄3262€0.4396€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄3278€0.0₁₄3388€0.0₁₄3223€0.0₁₄3262€0.4427€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3273€0.0₁₄3278€5.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€5.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€5.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€5.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€5.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€5.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€0.0₁₄3823€5.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄3920€0.0₁₄4079€0.0₁₄3823€0.0₁₄3823€5.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4057€0.0₁₄4057€0.0₁₄3842€0.0₁₄3920€3.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4057€0.0₁₄4057€0.0₁₄4057€0.0₁₄4057€2.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4104€0.0₁₄4121€0.0₁₄4057€0.0₁₄4057€2.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄4025€0.0₁₄4154€0.0₁₄4025€0.0₁₄4104€2.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.0₁₄4025€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3919€0.0₁₄4046€0.0₁₄3890€0.0₁₄4025€0.2258€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄4609€0.0₁₄4673€0.0₁₄3906€0.0₁₄3919€9.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄5765€0.0₁₄6091€0.0₁₄4599€0.0₁₄4609€7.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄4663€0.0₁₄5807€0.0₁₄4662€0.0₁₄5765€15.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄4544€0.0₁₄4988€0.0₁₄4350€0.0₁₄4663€10.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄3637€0.0₁₄4595€0.0₁₄3613€0.0₁₄4544€7.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄4275€0.0₁₄4364€0.0₁₄3625€0.0₁₄3629€10.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄4161€0.0₁₄4602€0.0₁₄3552€0.0₁₄4275€11.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CALVIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CALVIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CALVIN vinden, evenals het historische handelsvolume en de market cap van CALVIN.

Volg de volledige geschiedenis van CALVIN, van de startkoers van CALVIN tot de meest recente koersgegevens van CALVIN. Met onze tool voor koersgeschiedenis van CALVIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app