Afbeelding van CALVIN
CALVINCALVIN
€0.0₁₄4939
2.86%
1D

CALVIN (CALVIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₄4866€0.0₁₄5075€0.0₁₄4806€0.0₁₄4989€6.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄4438€0.0₁₄4862€0.0₁₄4438€0.0₁₄4860€3.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄4438€0.0₁₄4438€0.0₁₄4438€0.0₁₄4438€2.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄4438€0.0₁₄4451€0.0₁₄4424€0.0₁₄4438€2.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄4319€0.0₁₄4510€0.0₁₄4319€0.0₁₄4438€6.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4319€0.0₁₄4319€0.0₁₄4319€0.0₁₄4319€7.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4319€0.0₁₄4319€0.0₁₄4319€0.0₁₄4319€7.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4292€0.0₁₄4340€0.0₁₄4247€0.0₁₄4319€11.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄3828€0.0₁₄5084€0.0₁₄3828€0.0₁₄4293€14.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€3.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€0.0₁₄3828€3.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄3866€0.0₁₄3923€0.0₁₄3828€0.0₁₄3828€4.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄2986€0.0₁₄3932€0.0₁₄2986€0.0₁₄3866€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€4.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€0.0₁₄2986€4.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄2986€0.0₁₄2986€3.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.0₁₄3285€0.4426€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄3301€0.0₁₄3412€0.0₁₄3245€0.0₁₄3285€0.4458€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄3850€0.0₁₄3850€0.0₁₄3296€0.0₁₄3301€5.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄3850€0.0₁₄3850€0.0₁₄3850€0.0₁₄3850€5.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄3850€0.0₁₄3850€0.0₁₄3850€0.0₁₄3850€5.89€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CALVIN met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CALVIN – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CALVIN vinden, evenals het historische handelsvolume en de market cap van CALVIN.

Volg de volledige geschiedenis van CALVIN, van de startkoers van CALVIN tot de meest recente koersgegevens van CALVIN. Met onze tool voor koersgeschiedenis van CALVIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app