Afbeelding van CAGA
CAGACrypto Asset Governance Alliance
€0.00001890
-3.38%
1D

Crypto Asset Governance Alliance (CAGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.00002046€0.00002046€0.00001953€0.00001953€734.53€1.21M
Oct 28, 2026Oct 29, 2026€0.00002010€0.00002084€0.00001903€0.00002046€1,521.95€1.21M
Oct 27, 2026Oct 28, 2026€0.00001891€0.00002082€0.00001891€0.00002010€1,112.82€1.19M
Oct 26, 2026Oct 27, 2026€0.00001950€0.00001950€0.00001880€0.00001891€548.08€1.18M
Oct 25, 2026Oct 26, 2026€0.00001879€0.00001967€0.00001879€0.00001950€5.71€1.17M
Oct 24, 2026Oct 25, 2026€0.00001906€0.00001906€0.00001879€0.00001879€81.06€1.16M
Oct 23, 2026Oct 24, 2026€0.00001954€0.00002031€0.00001877€0.00001906€132.20€1.17M
Oct 22, 2026Oct 23, 2026€0.00001878€0.00001967€0.00001878€0.00001954€1,800.09€1.17M
Oct 21, 2026Oct 22, 2026€0.00001876€0.00002217€0.00001876€0.00001878€505.63€1.16M
Oct 20, 2026Oct 21, 2026€0.00001876€0.00001876€0.00001876€0.00001876€3.30€1.15M
Oct 19, 2026Oct 20, 2026€0.00001887€0.00001958€0.00001876€0.00001876€107.17€1.17M
Oct 18, 2026Oct 19, 2026€0.00001881€0.00001965€0.00001881€0.00001887€604.85€1.18M
Oct 17, 2026Oct 18, 2026€0.00001885€0.00002134€0.00001875€0.00001881€2,070.07€1.17M
Oct 16, 2026Oct 17, 2026€0.00001929€0.00001929€0.00001880€0.00001885€1,994.78€1.17M
Oct 15, 2026Oct 16, 2026€0.00001881€0.00002146€0.00001881€0.00001929€1,750.03€1.17M
Oct 14, 2026Oct 15, 2026€0.00001896€0.00002008€0.00001876€0.00001881€1,121.58€1.18M
Oct 13, 2026Oct 14, 2026€0.00001981€0.00001981€0.00001832€0.00001890€375.50€1.18M
Oct 12, 2026Oct 13, 2026€0.00001924€0.00001981€0.00001924€0.00001981€254.30€1.19M
Oct 11, 2026Oct 12, 2026€0.00001967€0.00001967€0.00001886€0.00001924€1,896.40€1.20M
Oct 10, 2026Oct 11, 2026€0.00001968€0.00002909€0.00001881€0.00001967€810.03€1.21M
Oct 9, 2026Oct 10, 2026€0.00001968€0.00001968€0.00001968€0.00001968€3.57€1.21M
Oct 8, 2026Oct 9, 2026€0.00001968€0.00001968€0.00001968€0.00001968€5.78€1.21M
Oct 7, 2026Oct 8, 2026€0.00001970€0.00001970€0.00001968€0.00001968€19.63€1.21M
Oct 6, 2026Oct 7, 2026€0.00002009€0.00002010€0.00001968€0.00001970€977.68€1.22M
Oct 5, 2026Oct 6, 2026€0.00001986€0.00002221€0.00001883€0.00002010€199.58€1.23M
Oct 4, 2026Oct 5, 2026€0.00001986€0.00001986€0.00001986€0.00001986€0.01980€1.22M
Oct 3, 2026Oct 4, 2026€0.00001970€0.00001986€0.00001970€0.00001986€3.09€1.21M
Oct 2, 2026Oct 3, 2026€0.00001970€0.00001970€0.00001970€0.00001970€3.58€1.21M
Oct 1, 2026Oct 2, 2026€0.00001970€0.00001979€0.00001970€0.00001970€14.64€1.21M
Sep 30, 2026Oct 1, 2026€0.00001976€0.00001976€0.00001970€0.00001970€18.13€1.21M

Krijg een volledig overzicht van de koersgeschiedenis van Crypto Asset Governance Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crypto Asset Governance Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crypto Asset Governance Alliance vinden, evenals het historische handelsvolume en de market cap van CAGA.

Volg de volledige geschiedenis van Crypto Asset Governance Alliance, van de startkoers van Crypto Asset Governance Alliance tot de meest recente koersgegevens van CAGA. Met onze tool voor koersgeschiedenis van CAGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app