Afbeelding van CAGA
CAGACrypto Asset Governance Alliance
€0.00001962
0.24%
1D

Crypto Asset Governance Alliance (CAGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.00001962€0.00001962€0.00001962€0.00001962€3.56€1.21M
Oct 8, 2026Oct 9, 2026€0.00001963€0.00001963€0.00001962€0.00001962€5.76€1.21M
Oct 7, 2026Oct 8, 2026€0.00001964€0.00001964€0.00001962€0.00001963€19.57€1.21M
Oct 6, 2026Oct 7, 2026€0.00002004€0.00002004€0.00001962€0.00001964€974.81€1.22M
Oct 5, 2026Oct 6, 2026€0.00001980€0.00002214€0.00001878€0.00002004€199.00€1.22M
Oct 4, 2026Oct 5, 2026€0.00001980€0.00001981€0.00001980€0.00001980€0.01974€1.22M
Oct 3, 2026Oct 4, 2026€0.00001964€0.00001980€0.00001964€0.00001980€3.09€1.21M
Oct 2, 2026Oct 3, 2026€0.00001964€0.00001964€0.00001964€0.00001964€3.57€1.21M
Oct 1, 2026Oct 2, 2026€0.00001964€0.00001973€0.00001964€0.00001964€14.59€1.21M
Sep 30, 2026Oct 1, 2026€0.00001970€0.00001970€0.00001964€0.00001964€18.08€1.21M
Sep 29, 2026Sep 30, 2026€0.00001964€0.00001970€0.00001964€0.00001970€266.06€1.21M
Sep 28, 2026Sep 29, 2026€0.00001950€0.00002052€0.00001945€0.00001964€291.76€1.20M
Sep 27, 2026Sep 28, 2026€0.00001961€0.00001961€0.00001942€0.00001950€243.54€1.20M
Sep 26, 2026Sep 27, 2026€0.00001966€0.00001978€0.00001941€0.00001961€240.74€1.20M
Sep 25, 2026Sep 26, 2026€0.00001954€0.00001966€0.00001934€0.00001966€870.21€1.21M
Sep 24, 2026Sep 25, 2026€0.00001989€0.00002341€0.00001919€0.00001954€600.66€1.20M
Sep 23, 2026Sep 24, 2026€0.00001989€0.00001989€0.00001989€0.00001989€36.07€1.22M
Sep 22, 2026Sep 23, 2026€0.00001962€0.00001990€0.00001961€0.00001989€778.60€1.21M
Sep 21, 2026Sep 22, 2026€0.00001919€0.00002213€0.00001919€0.00001962€2,158.06€1.21M
Sep 20, 2026Sep 21, 2026€0.00001979€0.00001979€0.00001896€0.00001919€252.58€1.20M
Sep 19, 2026Sep 20, 2026€0.00001952€0.00001979€0.00001952€0.00001979€1,447.77€1.20M
Sep 18, 2026Sep 19, 2026€0.00001946€0.00002756€0.00001869€0.00001952€1,051.39€1.22M
Sep 17, 2026Sep 18, 2026€0.00001946€0.00001946€0.00001946€0.00001946€1.01€1.20M
Sep 16, 2026Sep 17, 2026€0.00001941€0.00001946€0.00001941€0.00001946€0.9777€1.20M
Sep 15, 2026Sep 16, 2026€0.00001942€0.00001942€0.00001941€0.00001941€0.9407€1.19M
Sep 14, 2026Sep 15, 2026€0.00001946€0.00001946€0.00001941€0.00001942€0.8923€1.20M
Sep 13, 2026Sep 14, 2026€0.00001946€0.00001946€0.00001946€0.00001946€0.8403€1.20M
Sep 12, 2026Sep 13, 2026€0.00001946€0.00001946€0.00001946€0.00001946€0.8403€1.20M
Sep 11, 2026Sep 12, 2026€0.00001946€0.00001946€0.00001946€0.00001946€1.44€1.20M
Sep 10, 2026Sep 11, 2026€0.00001946€0.00001948€0.00001941€0.00001946€1.82€1.20M

Krijg een volledig overzicht van de koersgeschiedenis van Crypto Asset Governance Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crypto Asset Governance Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crypto Asset Governance Alliance vinden, evenals het historische handelsvolume en de market cap van CAGA.

Volg de volledige geschiedenis van Crypto Asset Governance Alliance, van de startkoers van Crypto Asset Governance Alliance tot de meest recente koersgegevens van CAGA. Met onze tool voor koersgeschiedenis van CAGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app