Afbeelding van CAGA
CAGACrypto Asset Governance Alliance
€0.00001930
1.38%
1D

Crypto Asset Governance Alliance (CAGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.00001898€0.00002688€0.00001823€0.00001904€1,025.38€1.19M
Sep 17, 2026Sep 18, 2026€0.00001898€0.00001898€0.00001897€0.00001898€0.9827€1.17M
Sep 16, 2026Sep 17, 2026€0.00001893€0.00001898€0.00001893€0.00001898€0.9535€1.17M
Sep 15, 2026Sep 16, 2026€0.00001894€0.00001894€0.00001893€0.00001893€0.9174€1.16M
Sep 14, 2026Sep 15, 2026€0.00001898€0.00001898€0.00001893€0.00001894€0.8702€1.17M
Sep 13, 2026Sep 14, 2026€0.00001898€0.00001898€0.00001898€0.00001898€0.8196€1.17M
Sep 12, 2026Sep 13, 2026€0.00001898€0.00001898€0.00001898€0.00001898€0.8196€1.17M
Sep 11, 2026Sep 12, 2026€0.00001898€0.00001898€0.00001898€0.00001898€1.40€1.17M
Sep 10, 2026Sep 11, 2026€0.00001898€0.00001900€0.00001893€0.00001898€1.78€1.17M
Sep 9, 2026Sep 10, 2026€0.00001937€0.00001937€0.00001898€0.00001898€1.19€1.18M
Sep 8, 2026Sep 9, 2026€0.00001937€0.00001937€0.00001937€0.00001937€1.44€1.19M
Sep 7, 2026Sep 8, 2026€0.00001893€0.00001937€0.00001893€0.00001937€2.56€1.18M
Sep 6, 2026Sep 7, 2026€0.00001899€0.00001899€0.00001893€0.00001893€13.72€1.16M
Sep 5, 2026Sep 6, 2026€0.00001914€0.00001952€0.00001893€0.00001899€715.77€1.18M
Sep 4, 2026Sep 5, 2026€0.00001915€0.00001915€0.00001913€0.00001914€723.20€1.18M
Sep 3, 2026Sep 4, 2026€0.00001964€0.00001964€0.00001914€0.00001915€1,186.47€1.19M
Sep 2, 2026Sep 3, 2026€0.00001924€0.00002184€0.00001900€0.00001964€1,946.94€1.20M
Sep 1, 2026Sep 2, 2026€0.00001892€0.00001941€0.00001892€0.00001924€132.83€1.18M
Aug 31, 2026Sep 1, 2026€0.00001892€0.00001892€0.00001892€0.00001892€24.34€1.16M
Aug 30, 2026Aug 31, 2026€0.00001917€0.00001950€0.00001892€0.00001892€1,592.45€1.18M
Aug 29, 2026Aug 30, 2026€0.00001934€0.00001936€0.00001889€0.00001917€1,647.72€1.18M
Aug 28, 2026Aug 29, 2026€0.00001940€0.00001943€0.00001934€0.00001934€37.88€1.19M
Aug 27, 2026Aug 28, 2026€0.00001943€0.00001957€0.00001939€0.00001940€4,246.24€1.20M
Aug 26, 2026Aug 27, 2026€0.00001934€0.00002244€0.00001871€0.00001943€2,530.68€1.19M
Aug 25, 2026Aug 26, 2026€0.00001933€0.00001957€0.00001919€0.00001934€3,484.23€1.19M
Aug 24, 2026Aug 25, 2026€0.00001894€0.00002489€0.00001893€0.00001933€484.75€1.17M
Aug 23, 2026Aug 24, 2026€0.00001942€0.00001942€0.00001894€0.00001894€3.47€1.17M
Aug 22, 2026Aug 23, 2026€0.00001942€0.00001942€0.00001942€0.00001942€5.05€1.19M
Aug 21, 2026Aug 22, 2026€0.00001942€0.00001942€0.00001942€0.00001942€5.05€1.19M
Aug 20, 2026Aug 21, 2026€0.00001943€0.00001943€0.00001942€0.00001942€5.05€1.19M
Aug 19, 2026Aug 20, 2026€0.00001893€0.00001943€0.00001893€0.00001943€6.47€1.18M

Krijg een volledig overzicht van de koersgeschiedenis van Crypto Asset Governance Alliance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Crypto Asset Governance Alliance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Crypto Asset Governance Alliance vinden, evenals het historische handelsvolume en de market cap van CAGA.

Volg de volledige geschiedenis van Crypto Asset Governance Alliance, van de startkoers van Crypto Asset Governance Alliance tot de meest recente koersgegevens van CAGA. Met onze tool voor koersgeschiedenis van CAGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app