Afbeelding van BUSY
BUSYBusy
€0.00008705
0.20%
1D

Busy (BUSY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00008696€0.00008725€0.00008694€0.00008723€175.18€10,888
Oct 29, 2026Oct 30, 2026€0.00007611€0.00009781€0.00007611€0.00008696€543.82€10,955
Oct 28, 2026Oct 29, 2026€0.0001150€0.0001190€0.00007320€0.00007611€280.19€12,215
Oct 27, 2026Oct 28, 2026€0.0001193€0.0001193€0.0001149€0.0001150€96.51€14,481
Oct 26, 2026Oct 27, 2026€0.0001127€0.0001241€0.0001124€0.0001193€130.81€14,545
Oct 25, 2026Oct 26, 2026€0.0001127€0.0001127€0.0001127€0.0001127€3.57€14,089
Oct 24, 2026Oct 25, 2026€0.0001127€0.0001127€0.0001127€0.0001127€42.56€14,089
Oct 23, 2026Oct 24, 2026€0.0001211€0.0001241€0.0001125€0.0001127€69.03€14,716
Oct 22, 2026Oct 23, 2026€0.0001187€0.0001211€0.0001125€0.0001211€252.50€14,617
Oct 21, 2026Oct 22, 2026€0.0001369€0.0001370€0.0001187€0.0001187€22.08€16,878
Oct 20, 2026Oct 21, 2026€0.0001369€0.0001369€0.0001369€0.0001369€48.18€17,114
Oct 19, 2026Oct 20, 2026€0.0001316€0.0001369€0.0001220€0.0001369€165.26€16,921
Oct 18, 2026Oct 19, 2026€0.0001217€0.0001316€0.0001217€0.0001316€6.67€15,231
Oct 17, 2026Oct 18, 2026€0.0001252€0.0001252€0.0001217€0.0001217€4.19€15,563
Oct 16, 2026Oct 17, 2026€0.0001316€0.0001316€0.0001252€0.0001252€8.45€16,292
Oct 15, 2026Oct 16, 2026€0.0001266€0.0001317€0.0001266€0.0001316€7.96€16,148
Oct 14, 2026Oct 15, 2026€0.0001317€0.0001317€0.0001266€0.0001266€18.02€16,034
Oct 13, 2026Oct 14, 2026€0.0001291€0.0001317€0.0001266€0.0001317€141.65€15,873
Oct 12, 2026Oct 13, 2026€0.0001212€0.0001374€0.0001143€0.0001291€151.16€15,350
Oct 11, 2026Oct 12, 2026€0.0001212€0.0001215€0.0001212€0.0001215€51.80€15,162
Oct 10, 2026Oct 11, 2026€0.0001223€0.0001223€0.0001212€0.0001212€53.46€15,179
Oct 9, 2026Oct 10, 2026€0.0001223€0.0001223€0.0001223€0.0001223€37.64€15,284
Oct 8, 2026Oct 9, 2026€0.0001403€0.0001432€0.0001171€0.0001223€109.49€15,653
Oct 7, 2026Oct 8, 2026€0.0001456€0.0001456€0.0001400€0.0001403€40.92€17,667
Oct 6, 2026Oct 7, 2026€0.0001506€0.0001506€0.0001456€0.0001456€3.40€18,685
Oct 5, 2026Oct 6, 2026€0.0001574€0.0001574€0.0001505€0.0001506€34.88€18,932
Oct 4, 2026Oct 5, 2026€0.0001575€0.0001575€0.0001503€0.0001574€168.65€19,039
Oct 3, 2026Oct 4, 2026€0.0001484€0.0001698€0.0001427€0.0001575€125.67€18,735
Oct 2, 2026Oct 3, 2026€0.0001375€0.0001484€0.0001375€0.0001484€19.24€17,314
Oct 1, 2026Oct 2, 2026€0.0001375€0.0001378€0.0001375€0.0001375€14.47€17,193
Sep 30, 2026Oct 1, 2026€0.0001375€0.0001375€0.0001374€0.0001375€18.01€17,184

Krijg een volledig overzicht van de koersgeschiedenis van Busy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Busy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Busy vinden, evenals het historische handelsvolume en de market cap van BUSY.

Volg de volledige geschiedenis van Busy, van de startkoers van Busy tot de meest recente koersgegevens van BUSY. Met onze tool voor koersgeschiedenis van BUSY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app