Afbeelding van BUSY
BUSYBusy
€0.0001400
-6.51%
1D

Busy (BUSY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0001501€0.0001501€0.0001451€0.0001451€3.39€18,623
Oct 5, 2026Oct 6, 2026€0.0001569€0.0001569€0.0001500€0.0001501€34.77€18,868
Oct 4, 2026Oct 5, 2026€0.0001570€0.0001570€0.0001498€0.0001569€168.08€18,975
Oct 3, 2026Oct 4, 2026€0.0001479€0.0001692€0.0001422€0.0001570€125.25€18,672
Oct 2, 2026Oct 3, 2026€0.0001370€0.0001479€0.0001370€0.0001479€19.18€17,255
Oct 1, 2026Oct 2, 2026€0.0001370€0.0001373€0.0001370€0.0001370€14.42€17,135
Sep 30, 2026Oct 1, 2026€0.0001370€0.0001370€0.0001370€0.0001370€17.95€17,127
Sep 29, 2026Sep 30, 2026€0.0001446€0.0001446€0.0001367€0.0001370€34.13€17,664
Sep 28, 2026Sep 29, 2026€0.0001443€0.0001498€0.0001443€0.0001446€55.27€18,322
Sep 27, 2026Sep 28, 2026€0.0001440€0.0001443€0.0001440€0.0001443€54.04€18,018
Sep 26, 2026Sep 27, 2026€0.0001447€0.0001447€0.0001440€0.0001440€12.62€18,074
Sep 25, 2026Sep 26, 2026€0.0001446€0.0001447€0.0001446€0.0001447€34.31€18,082
Sep 24, 2026Sep 25, 2026€0.0001505€0.0001508€0.0001446€0.0001446€80.42€18,345
Sep 23, 2026Sep 24, 2026€0.0001479€0.0001505€0.0001441€0.0001505€128.15€18,452
Sep 22, 2026Sep 23, 2026€0.0001447€0.0001502€0.0001440€0.0001479€315.18€18,520
Sep 21, 2026Sep 22, 2026€0.0001383€0.0001447€0.0001279€0.0001447€114.43€16,913
Sep 20, 2026Sep 21, 2026€0.0001339€0.0001383€0.0001288€0.0001383€344.24€16,785
Sep 19, 2026Sep 20, 2026€0.0001214€0.0001399€0.0001214€0.0001339€95.80€15,509
Sep 18, 2026Sep 19, 2026€0.0001213€0.0001214€0.0001213€0.0001214€43.33€15,168
Sep 17, 2026Sep 18, 2026€0.0001211€0.0001308€0.0001211€0.0001213€70.18€15,324
Sep 16, 2026Sep 17, 2026€0.0001224€0.0001262€0.0001184€0.0001211€152.57€15,177
Sep 15, 2026Sep 16, 2026€0.0001122€0.0001224€0.0001122€0.0001224€36.64€14,304
Sep 14, 2026Sep 15, 2026€0.0001122€0.0001167€0.0001122€0.0001122€29.62€14,146
Sep 13, 2026Sep 14, 2026€0.0001125€0.0001125€0.0001122€0.0001122€51.32€14,048
Sep 12, 2026Sep 13, 2026€0.0001125€0.0001125€0.0001123€0.0001125€14.62€14,049
Sep 11, 2026Sep 12, 2026€0.0001125€0.0001125€0.0001125€0.0001125€6.02€14,062
Sep 10, 2026Sep 11, 2026€0.0001123€0.0001125€0.0001123€0.0001125€13.14€14,052
Sep 9, 2026Sep 10, 2026€0.0001125€0.0001125€0.0001123€0.0001123€18.40€14,063
Sep 8, 2026Sep 9, 2026€0.0001128€0.0001168€0.0001123€0.0001125€521.16€14,122
Sep 7, 2026Sep 8, 2026€0.0001151€0.0001521€0.0001122€0.0001128€656.24€14,750

Krijg een volledig overzicht van de koersgeschiedenis van Busy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Busy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Busy vinden, evenals het historische handelsvolume en de market cap van BUSY.

Volg de volledige geschiedenis van Busy, van de startkoers van Busy tot de meest recente koersgegevens van BUSY. Met onze tool voor koersgeschiedenis van BUSY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app