Afbeelding van K-HOME
K-HOMEbus house
€0.0₅7666
0.53%
1D

bus house (K-HOME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅8085€0.0₅8259€0.0₅7618€0.0₅7763€4.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7974€0.0₅8246€0.0₅7927€0.0₅8085€31.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8128€0.0₅8217€0.0₅7944€0.0₅7974€27.49€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7974€0.0₅8270€0.0₅7711€0.0₅8127€10.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8489€0.0₅8571€0.0₅7958€0.0₅8007€21.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8252€0.0₅8580€0.0₅8252€0.0₅8470€8.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8252€0.0₅8252€0.0₅8252€0.0₅8252€1.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8259€0.0₅8295€0.0₅8214€0.0₅8252€1.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8234€0.0₅8426€0.0₅8172€0.0₅8259€334.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8265€0.0₅8340€0.0₅8017€0.0₅8219€547.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8542€0.0₅8736€0.0₅8139€0.0₅8265€209.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8316€0.0₅8568€0.0₅7947€0.0₅8541€70.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8279€0.0₅8657€0.0₅8113€0.0₅8299€4.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8205€0.0₅8365€0.0₅8052€0.0₅8263€14.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8348€0.0₅8467€0.0₅8078€0.0₅8215€114.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8407€0.0₅8471€0.0₅7985€0.0₅8348€62.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8477€0.0₅8623€0.0₅8166€0.0₅8306€66.13€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8502€0.0₅9166€0.0₅8110€0.0₅8457€523.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8936€0.0₅8962€0.0₅8142€0.0₅8492€129.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9382€0.0₅9548€0.0₅8769€0.0₅8906€248.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9907€0.00001031€0.0₅9380€0.0₅9382€72.38€0.00
Oct 12, 2026Oct 13, 2026€0.00001037€0.00001062€0.0₅9779€0.0₅9901€58.86€0.00
Oct 11, 2026Oct 12, 2026€0.00001036€0.00001045€0.00001025€0.00001037€40.92€0.00
Oct 10, 2026Oct 11, 2026€0.00001036€0.00001036€0.00001036€0.00001036€0.4096€0.00
Oct 9, 2026Oct 10, 2026€0.00001038€0.00001043€0.00001036€0.00001036€0.4097€0.00
Oct 8, 2026Oct 9, 2026€0.00001098€0.00001113€0.00001002€0.00001037€25.60€0.00
Oct 7, 2026Oct 8, 2026€0.00001170€0.00001170€0.00001077€0.00001098€13.28€0.00
Oct 6, 2026Oct 7, 2026€0.00001162€0.00001193€0.00001127€0.00001172€5.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001174€0.00001184€0.00001126€0.00001162€53.55€0.00
Oct 4, 2026Oct 5, 2026€0.00001212€0.00001250€0.00001142€0.00001172€394.68€0.00
Oct 3, 2026Oct 4, 2026€0.00001069€0.00001220€0.00001063€0.00001212€220.10€0.00

Krijg een volledig overzicht van de koersgeschiedenis van bus house met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bus house – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bus house vinden, evenals het historische handelsvolume en de market cap van K-HOME.

Volg de volledige geschiedenis van bus house, van de startkoers van bus house tot de meest recente koersgegevens van K-HOME. Met onze tool voor koersgeschiedenis van K-HOME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app