Afbeelding van BURRRD
BURRRDBURRRD
€0.0₉2315
-0.20%
1D

BURRRD (BURRRD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₉2315€0.0₉2315€0.0₉2315€0.0₉2315€38.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2323€0.0₉2323€0.0₉2245€0.0₉2315€38.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2322€0.0₉2350€0.0₉2270€0.0₉2323€25.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2347€0.0₉2366€0.0₉2250€0.0₉2322€3.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2294€0.0₉2367€0.0₉2276€0.0₉2341€7.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2267€0.0₉2340€0.0₉2245€0.0₉2294€1.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2345€0.0₉2358€0.0₉2186€0.0₉2269€0.8167€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2345€0.0₉2345€0.0₉2345€0.0₉2345€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2311€0.0₉2437€0.0₉2283€0.0₉2345€14.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2297€0.0₉2333€0.0₉2246€0.0₉2311€50.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2289€0.0₉2302€0.0₉2289€0.0₉2297€8.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2289€0.0₉2289€0.0₉2289€0.0₉2289€0.09612€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2249€0.0₉2289€0.0₉2249€0.0₉2289€0.09578€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2109€0.0₉2262€0.0₉2109€0.0₉2249€0.07340€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2109€0.0₉2109€0.0₉2109€0.0₉2109€0.04096€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2109€0.0₉2109€0.0₉2109€0.0₉2109€0.04096€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2143€0.0₉2144€0.0₉2109€0.0₉2109€5.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1893€0.0₉2157€0.0₉1893€0.0₉2143€24.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1893€0.0₉1893€0.0₉1893€0.0₉1893€7.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1942€0.0₉1963€0.0₉1889€0.0₉1893€8.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1921€0.0₉1953€0.0₉1902€0.0₉1942€0.8363€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1886€0.0₉1989€0.0₉1831€0.0₉1921€0.5145€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1954€0.0₉1954€0.0₉1842€0.0₉1886€4.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1999€0.0₉1999€0.0₉1954€0.0₉1954€2.43€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BURRRD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BURRRD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BURRRD vinden, evenals het historische handelsvolume en de market cap van BURRRD.

Volg de volledige geschiedenis van BURRRD, van de startkoers van BURRRD tot de meest recente koersgegevens van BURRRD. Met onze tool voor koersgeschiedenis van BURRRD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app