Afbeelding van BON
BONBuilt on Nothing
€0.00005928
-0.23%
1D

Built on Nothing (BON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.00005928€0.00005928€0.00005928€0.00005928€0.0₆3664€0.00
Oct 27, 2026Oct 28, 2026€0.00005928€0.00005928€0.00005928€0.00005928€0.0₆3664€0.00
Oct 26, 2026Oct 27, 2026€0.00005928€0.00005928€0.00005928€0.00005928€0.0₆3664€0.00
Oct 25, 2026Oct 26, 2026€0.00005919€0.00005928€0.00005910€0.00005928€0.0₆3663€0.00
Oct 24, 2026Oct 25, 2026€0.00005997€0.00005997€0.00005848€0.00005919€2.69€0.00
Oct 23, 2026Oct 24, 2026€0.00006265€0.00006265€0.00005997€0.00005997€10.67€0.00
Oct 22, 2026Oct 23, 2026€0.00006265€0.00006265€0.00006265€0.00006265€0.0₆8680€0.00
Oct 21, 2026Oct 22, 2026€0.00006265€0.00006265€0.00006265€0.00006265€0.0₆8680€0.00
Oct 20, 2026Oct 21, 2026€0.00006265€0.00006265€0.00006265€0.00006265€0.0₆8680€0.00
Oct 19, 2026Oct 20, 2026€0.00006265€0.00006265€0.00006265€0.00006265€0.0₆8681€0.00
Oct 18, 2026Oct 19, 2026€0.00006265€0.00006265€0.00006265€0.00006265€0.0₆8682€0.00
Oct 17, 2026Oct 18, 2026€0.00007469€0.00007469€0.00006265€0.00006265€18.97€0.00
Oct 16, 2026Oct 17, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 15, 2026Oct 16, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 14, 2026Oct 15, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 13, 2026Oct 14, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 12, 2026Oct 13, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 11, 2026Oct 12, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 10, 2026Oct 11, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 9, 2026Oct 10, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 8, 2026Oct 9, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 7, 2026Oct 8, 2026€0.00007469€0.00007469€0.00007469€0.00007469€54.62€0.00
Oct 6, 2026Oct 7, 2026€0.00007452€0.00007554€0.00007452€0.00007469€154.22€0.00
Oct 5, 2026Oct 6, 2026€0.00007452€0.00007452€0.00007452€0.00007452€628.17€0.00
Oct 4, 2026Oct 5, 2026€0.00007452€0.00007452€0.00007452€0.00007452€628.17€0.00
Oct 3, 2026Oct 4, 2026€0.00007452€0.00007452€0.00007452€0.00007452€628.17€0.00
Oct 2, 2026Oct 3, 2026€0.00007452€0.00007452€0.00007452€0.00007452€628.17€0.00
Oct 1, 2026Oct 2, 2026€0.00007549€0.00007549€0.00007452€0.00007452€682.24€0.00
Sep 30, 2026Oct 1, 2026€0.00007440€0.00007688€0.00007399€0.00007549€1,378.11€0.00
Sep 29, 2026Sep 30, 2026€0.00007399€0.00007440€0.00007399€0.00007440€0.08073€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Built on Nothing met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Built on Nothing – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Built on Nothing vinden, evenals het historische handelsvolume en de market cap van BON.

Volg de volledige geschiedenis van Built on Nothing, van de startkoers van Built on Nothing tot de meest recente koersgegevens van BON. Met onze tool voor koersgeschiedenis van BON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app