Afbeelding van DOGECOIN
DOGECOINBuff Doge Coin
€0.0₈1549
-0.20%
1D

Buff Doge Coin (DOGECOIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₈1555€0.0₈1575€0.0₈1533€0.0₈1537€286.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1573€0.0₈1596€0.0₈1546€0.0₈1553€467.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1576€0.0₈1600€0.0₈1530€0.0₈1573€238.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1607€0.0₈1610€0.0₈1554€0.0₈1576€950.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1597€0.0₈1614€0.0₈1583€0.0₈1607€880.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1637€0.0₈1639€0.0₈1597€0.0₈1597€679.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1630€0.0₈1648€0.0₈1611€0.0₈1636€239.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1619€0.0₈1645€0.0₈1611€0.0₈1630€177.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1609€0.0₈1634€0.0₈1587€0.0₈1619€443.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1695€0.0₈1728€0.0₈1587€0.0₈1609€260.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1701€0.0₈1701€0.0₈1617€0.0₈1699€601.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1729€0.0₈1734€0.0₈1689€0.0₈1701€465.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1749€0.0₈1757€0.0₈1722€0.0₈1729€436.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1727€0.0₈1750€0.0₈1712€0.0₈1749€138.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1675€0.0₈1764€0.0₈1668€0.0₈1727€889.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1694€0.0₈1844€0.0₈1657€0.0₈1675€514.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1689€0.0₈1745€0.0₈1660€0.0₈1693€166.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1668€0.0₈1754€0.0₈1662€0.0₈1689€2,582.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1616€0.0₈1686€0.0₈1602€0.0₈1668€1,489.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1676€0.0₈1707€0.0₈1618€0.0₈1624€215.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1658€0.0₈1709€0.0₈1649€0.0₈1676€381.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1672€0.0₈1674€0.0₈1632€0.0₈1658€436.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1669€0.0₈1722€0.0₈1649€0.0₈1670€309.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1665€0.0₈1718€0.0₈1566€0.0₈1669€440.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1700€0.0₈1769€0.0₈1592€0.0₈1662€541.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1730€0.0₈1735€0.0₈1667€0.0₈1700€164.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1661€0.0₈1741€0.0₈1661€0.0₈1730€968.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1661€0.0₈1671€0.0₈1627€0.0₈1661€439.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1665€0.0₈1686€0.0₈1637€0.0₈1661€228.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1598€0.0₈1690€0.0₈1598€0.0₈1664€1,584.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Buff Doge Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Buff Doge Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Buff Doge Coin vinden, evenals het historische handelsvolume en de market cap van DOGECOIN.

Volg de volledige geschiedenis van Buff Doge Coin, van de startkoers van Buff Doge Coin tot de meest recente koersgegevens van DOGECOIN. Met onze tool voor koersgeschiedenis van DOGECOIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app