Afbeelding van BUBO
BUBOBudbo
€0.01363
-0.03%
1D

Budbo (BUBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01363€0.01363€0.01363€0.01363€133.72€1.12M
Sep 14, 2026Sep 15, 2026€0.01363€0.01363€0.01363€0.01363€133.72€1.12M
Sep 13, 2026Sep 14, 2026€0.01363€0.01363€0.01363€0.01363€133.72€1.12M
Sep 12, 2026Sep 13, 2026€0.01363€0.01363€0.01363€0.01363€133.72€1.12M
Sep 11, 2026Sep 12, 2026€0.01363€0.01363€0.01363€0.01363€133.72€1.12M
Sep 10, 2026Sep 11, 2026€0.01356€0.01367€0.01356€0.01363€133.72€1.12M
Sep 9, 2026Sep 10, 2026€0.01511€0.01511€0.01355€0.01358€130.99€1.15M
Sep 8, 2026Sep 9, 2026€0.01511€0.01511€0.01511€0.01511€100.47€1.24M
Sep 7, 2026Sep 8, 2026€0.01524€0.01526€0.01511€0.01511€100.57€1.24M
Sep 6, 2026Sep 7, 2026€0.01499€0.01727€0.01495€0.01524€446.22€1.27M
Sep 5, 2026Sep 6, 2026€0.01130€0.01572€0.01130€0.01499€126.34€1.06M
Sep 4, 2026Sep 5, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Sep 3, 2026Sep 4, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Sep 2, 2026Sep 3, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Sep 1, 2026Sep 2, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Aug 31, 2026Sep 1, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Aug 30, 2026Aug 31, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Aug 29, 2026Aug 30, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Aug 28, 2026Aug 29, 2026€0.01130€0.01130€0.01130€0.01130€0.4597€928,207
Aug 27, 2026Aug 28, 2026€0.01126€0.01130€0.01126€0.01130€0.4597€928,124
Aug 26, 2026Aug 27, 2026€0.008715€0.01126€0.008715€0.01126€39.46€885,957
Aug 25, 2026Aug 26, 2026€0.008715€0.008715€0.008715€0.008715€38.96€716,155
Aug 24, 2026Aug 25, 2026€0.008757€0.008764€0.008680€0.008715€38.95€716,108
Aug 23, 2026Aug 24, 2026€0.01634€0.01634€0.008488€0.008757€637.34€927,276
Aug 22, 2026Aug 23, 2026€0.01634€0.01634€0.01634€0.01634€75.55€1.34M
Aug 21, 2026Aug 22, 2026€0.01426€0.01643€0.01426€0.01634€57.25€1.28M
Aug 20, 2026Aug 21, 2026€0.01426€0.01426€0.01426€0.01426€21.76€1.17M
Aug 19, 2026Aug 20, 2026€0.01426€0.01426€0.01426€0.01426€21.76€1.17M
Aug 18, 2026Aug 19, 2026€0.01426€0.01426€0.01426€0.01426€21.76€1.17M
Aug 17, 2026Aug 18, 2026€0.01435€0.01435€0.01408€0.01426€21.53€1.17M
Aug 16, 2026Aug 17, 2026€0.01435€0.01435€0.01435€0.01435€20.07€1.18M

Krijg een volledig overzicht van de koersgeschiedenis van Budbo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Budbo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Budbo vinden, evenals het historische handelsvolume en de market cap van BUBO.

Volg de volledige geschiedenis van Budbo, van de startkoers van Budbo tot de meest recente koersgegevens van BUBO. Met onze tool voor koersgeschiedenis van BUBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app