Afbeelding van BUCKS
BUCKSBUCKS
€0.0₆7168
0.41%
1D

BUCKS (BUCKS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆7168€0.0₆7168€0.0₆7168€0.0₆7168€0.1092€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7168€0.0₆7168€0.0₆7168€0.0₆7168€0.1092€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7168€0.0₆7168€0.0₆7168€0.0₆7168€0.1092€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7168€0.0₆7168€0.0₆7168€0.0₆7168€0.1092€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7168€0.0₆7168€0.0₆7168€0.0₆7168€0.1092€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7168€0.0₆7168€0.0₆7168€0.0₆7168€0.1092€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7132€0.0₆7281€0.0₆7132€0.0₆7168€0.1014€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7132€0.0₆7132€0.0₆7132€0.0₆7132€0.07147€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7132€0.0₆7132€0.0₆7132€0.0₆7132€0.07147€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7132€0.0₆7132€0.0₆7132€0.0₆7132€0.07147€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7132€0.0₆7132€0.0₆7132€0.0₆7132€0.07147€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7132€0.0₆7132€0.0₆7132€0.0₆7132€0.07147€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7452€0.0₆7528€0.0₆7114€0.0₆7132€0.08268€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7452€0.0₆7452€0.0₆7452€0.0₆7452€0.1583€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7452€0.0₆7452€0.0₆7452€0.0₆7452€0.1583€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7452€0.0₆7452€0.0₆7452€0.0₆7452€0.1583€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7452€0.0₆7452€0.0₆7452€0.0₆7452€0.1583€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7452€0.0₆7452€0.0₆7452€0.0₆7452€0.1583€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7993€0.0₆8031€0.0₆7452€0.0₆7452€0.1661€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8258€0.0₆8258€0.0₆7993€0.0₆7993€0.02635€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€0.02585€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€0.02585€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€0.02585€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€0.02585€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€0.02585€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8258€0.0₆8258€0.0₆8258€0.0₆8258€0.02585€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8506€0.0₆8506€0.0₆8195€0.0₆8258€0.04051€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€0.2594€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8506€0.0₆8506€0.0₆8506€0.0₆8506€0.2594€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8497€0.0₆8846€0.0₆8287€0.0₆8506€0.2597€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BUCKS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BUCKS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BUCKS vinden, evenals het historische handelsvolume en de market cap van BUCKS.

Volg de volledige geschiedenis van BUCKS, van de startkoers van BUCKS tot de meest recente koersgegevens van BUCKS. Met onze tool voor koersgeschiedenis van BUCKS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app