Afbeelding van BMT
BMTBubblemaps
€0.01572
2.91%
1D

Bubblemaps (BMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01595€0.01598€0.01490€0.01570€3.18M€11.57M
Oct 14, 2026Oct 15, 2026€0.01641€0.01654€0.01586€0.01595€2.87M€12.13M
Oct 13, 2026Oct 14, 2026€0.01679€0.01703€0.01609€0.01638€3.11M€12.30M
Oct 12, 2026Oct 13, 2026€0.01742€0.01746€0.01679€0.01679€3.02M€12.82M
Oct 11, 2026Oct 12, 2026€0.01723€0.01747€0.01683€0.01742€4.16M€12.76M
Oct 10, 2026Oct 11, 2026€0.01728€0.01811€0.01720€0.01723€3.28M€13.04M
Oct 9, 2026Oct 10, 2026€0.01694€0.01727€0.01657€0.01727€3.77M€12.58M
Oct 8, 2026Oct 9, 2026€0.01660€0.01715€0.01594€0.01698€3.09M€12.23M
Oct 7, 2026Oct 8, 2026€0.01741€0.01745€0.01627€0.01660€3.01M€12.34M
Oct 6, 2026Oct 7, 2026€0.01727€0.01766€0.01700€0.01746€3.16M€12.87M
Oct 5, 2026Oct 6, 2026€0.01704€0.01770€0.01701€0.01727€4.76M€12.79M
Oct 4, 2026Oct 5, 2026€0.01699€0.01713€0.01661€0.01705€6.96M€12.46M
Oct 3, 2026Oct 4, 2026€0.01690€0.01915€0.01613€0.01696€6.08M€12.50M
Oct 2, 2026Oct 3, 2026€0.01660€0.01724€0.01638€0.01688€2.82M€12.45M
Oct 1, 2026Oct 2, 2026€0.01687€0.01712€0.01643€0.01660€2.66M€12.37M
Sep 30, 2026Oct 1, 2026€0.01654€0.01710€0.01651€0.01686€2.66M€12.38M
Sep 29, 2026Sep 30, 2026€0.01656€0.01703€0.01612€0.01654€3.11M€12.25M
Sep 28, 2026Sep 29, 2026€0.01791€0.01797€0.01628€0.01651€3.36M€12.46M
Sep 27, 2026Sep 28, 2026€0.01774€0.01807€0.01760€0.01791€3.11M€13.10M
Sep 26, 2026Sep 27, 2026€0.01780€0.01837€0.01763€0.01774€3.44M€13.27M
Sep 25, 2026Sep 26, 2026€0.01802€0.01814€0.01763€0.01780€3.62M€13.10M
Sep 24, 2026Sep 25, 2026€0.01751€0.01838€0.01709€0.01802€3.55M€13.03M
Sep 23, 2026Sep 24, 2026€0.01871€0.01889€0.01747€0.01751€3.62M€13.41M
Sep 22, 2026Sep 23, 2026€0.01804€0.01879€0.01772€0.01871€4.19M€13.45M
Sep 21, 2026Sep 22, 2026€0.01754€0.01823€0.01751€0.01795€3.82M€13.05M
Sep 20, 2026Sep 21, 2026€0.01762€0.01832€0.01690€0.01754€4.29M€12.82M
Sep 19, 2026Sep 20, 2026€0.01710€0.01801€0.01706€0.01766€3.98M€12.80M
Sep 18, 2026Sep 19, 2026€0.01660€0.01721€0.01650€0.01714€4.39M€12.31M
Sep 17, 2026Sep 18, 2026€0.01571€0.01678€0.01570€0.01660€3.84M€11.87M
Sep 16, 2026Sep 17, 2026€0.01587€0.01597€0.01535€0.01568€3.58M€11.44M

Krijg een volledig overzicht van de koersgeschiedenis van Bubblemaps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bubblemaps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bubblemaps vinden, evenals het historische handelsvolume en de market cap van BMT.

Volg de volledige geschiedenis van Bubblemaps, van de startkoers van Bubblemaps tot de meest recente koersgegevens van BMT. Met onze tool voor koersgeschiedenis van BMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app