Afbeelding van BMT
BMTBubblemaps
€0.01889
-18.78%
1D

Bubblemaps (BMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 27, 2026Aug 28, 2026€0.01842€0.02558€0.01701€0.02346€140.46M€13.80M
Aug 26, 2026Aug 27, 2026€0.02000€0.02376€0.01811€0.01843€326.74M€14.67M
Aug 25, 2026Aug 26, 2026€0.01307€0.02089€0.01287€0.02024€28.69M€10.71M
Aug 24, 2026Aug 25, 2026€0.01314€0.01334€0.01264€0.01302€9.15M€9.41M
Aug 23, 2026Aug 24, 2026€0.01359€0.01379€0.01308€0.01312€10.96M€9.67M
Aug 22, 2026Aug 23, 2026€0.01553€0.01665€0.01331€0.01362€18.53M€10.54M
Aug 21, 2026Aug 22, 2026€0.01429€0.01584€0.01429€0.01552€17.63M€10.75M
Aug 20, 2026Aug 21, 2026€0.01414€0.01503€0.01374€0.01429€15.62M€10.28M
Aug 19, 2026Aug 20, 2026€0.01404€0.01436€0.01321€0.01406€17.24M€9.91M
Aug 18, 2026Aug 19, 2026€0.01483€0.01497€0.01304€0.01404€45.08M€9.88M
Aug 17, 2026Aug 18, 2026€0.01282€0.01589€0.01275€0.01477€18.09M€9.68M
Aug 16, 2026Aug 17, 2026€0.01291€0.01365€0.01253€0.01281€29.62M€9.25M
Aug 15, 2026Aug 16, 2026€0.01326€0.01705€0.01281€0.01283€36.51M€9.96M
Aug 14, 2026Aug 15, 2026€0.01379€0.01440€0.01279€0.01326€19.46M€9.63M
Aug 13, 2026Aug 14, 2026€0.01440€0.01673€0.01346€0.01375€37.54M€10.47M
Aug 12, 2026Aug 13, 2026€0.02050€0.02100€0.01436€0.01436€75.25M€11.27M
Aug 11, 2026Aug 12, 2026€0.01710€0.02120€0.01657€0.02067€113.40M€13.10M
Aug 10, 2026Aug 11, 2026€0.02963€0.03635€0.02024€0.02052€620.49M€18.77M
Aug 9, 2026Aug 10, 2026€0.01132€0.03427€0.01129€0.02781€228.25M€14.81M
Aug 8, 2026Aug 9, 2026€0.01081€0.01148€0.01081€0.01135€3.67M€7.96M
Aug 7, 2026Aug 8, 2026€0.01095€0.01120€0.01077€0.01083€3.51M€7.83M
Aug 6, 2026Aug 7, 2026€0.01056€0.01119€0.01050€0.01093€3.93M€7.77M
Aug 5, 2026Aug 6, 2026€0.01065€0.01081€0.01051€0.01059€5.32M€7.62M
Aug 4, 2026Aug 5, 2026€0.01029€0.01081€0.01012€0.01067€4.37M€7.37M
Aug 3, 2026Aug 4, 2026€0.01006€0.01061€0.009968€0.01025€3.51M€7.30M
Aug 2, 2026Aug 3, 2026€0.01033€0.01035€0.01002€0.01005€3.65M€7.22M
Aug 1, 2026Aug 2, 2026€0.009930€0.01052€0.009924€0.01031€4.03M€7.23M
Jul 31, 2026Aug 1, 2026€0.009642€0.01005€0.009638€0.009934€3.71M€7.01M
Jul 30, 2026Jul 31, 2026€0.009474€0.01002€0.009443€0.009645€3.66M€6.64M
Jul 29, 2026Jul 30, 2026€0.009917€0.009920€0.009388€0.009476€3.68M€6.50M
Jul 28, 2026Jul 29, 2026€0.009711€0.01007€0.009637€0.009868€3.90M€6.66M

Krijg een volledig overzicht van de koersgeschiedenis van Bubblemaps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bubblemaps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bubblemaps vinden, evenals het historische handelsvolume en de market cap van BMT.

Volg de volledige geschiedenis van Bubblemaps, van de startkoers van Bubblemaps tot de meest recente koersgegevens van BMT. Met onze tool voor koersgeschiedenis van BMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app