Afbeelding van BMT
BMTBubblemaps
€0.01735
-0.79%
1D

Bubblemaps (BMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.01727€0.01795€0.01656€0.01719€6.93M€12.56M
Sep 19, 2026Sep 20, 2026€0.01675€0.01765€0.01672€0.01731€6.13M€12.55M
Sep 18, 2026Sep 19, 2026€0.01627€0.01686€0.01617€0.01679€7.06M€12.06M
Sep 17, 2026Sep 18, 2026€0.01540€0.01644€0.01538€0.01627€6.01M€11.58M
Sep 16, 2026Sep 17, 2026€0.01556€0.01565€0.01504€0.01537€5.92M€11.21M
Sep 15, 2026Sep 16, 2026€0.01534€0.01568€0.01509€0.01559€5.23M€11.20M
Sep 14, 2026Sep 15, 2026€0.01586€0.01597€0.01532€0.01534€9.30M€11.40M
Sep 13, 2026Sep 14, 2026€0.01582€0.01711€0.01560€0.01588€9.72M€11.67M
Sep 12, 2026Sep 13, 2026€0.01529€0.01582€0.01524€0.01582€5.97M€11.21M
Sep 11, 2026Sep 12, 2026€0.01497€0.01540€0.01497€0.01525€8.69M€11.02M
Sep 10, 2026Sep 11, 2026€0.01485€0.01528€0.01454€0.01495€23.32M€10.83M
Sep 9, 2026Sep 10, 2026€0.01560€0.01799€0.01437€0.01484€10.03M€11.50M
Sep 8, 2026Sep 9, 2026€0.01553€0.01601€0.01535€0.01564€7.94M€11.32M
Sep 7, 2026Sep 8, 2026€0.01516€0.01558€0.01476€0.01553€7.07M€11.03M
Sep 6, 2026Sep 7, 2026€0.01586€0.01592€0.01494€0.01513€7.38M€11.29M
Sep 5, 2026Sep 6, 2026€0.01615€0.01642€0.01552€0.01587€11.70M€11.40M
Sep 4, 2026Sep 5, 2026€0.01609€0.01633€0.01531€0.01615€71.93M€11.40M
Sep 3, 2026Sep 4, 2026€0.01691€0.01694€0.01552€0.01605€161.84M€11.65M
Sep 2, 2026Sep 3, 2026€0.01784€0.01802€0.01657€0.01686€32.70M€12.35M
Sep 1, 2026Sep 2, 2026€0.01748€0.01832€0.01732€0.01782€54.97M€12.81M
Aug 31, 2026Sep 1, 2026€0.01817€0.01863€0.01727€0.01749€132.52M€12.96M
Aug 30, 2026Aug 31, 2026€0.01989€0.02007€0.01795€0.01808€56.51M€14.00M
Aug 29, 2026Aug 30, 2026€0.01917€0.02079€0.01852€0.01986€160.27M€14.26M
Aug 28, 2026Aug 29, 2026€0.02356€0.02419€0.01890€0.01905€147.67M€15.09M
Aug 27, 2026Aug 28, 2026€0.01859€0.02582€0.01717€0.02368€141.80M€13.93M
Aug 26, 2026Aug 27, 2026€0.02019€0.02399€0.01828€0.01860€329.85M€14.81M
Aug 25, 2026Aug 26, 2026€0.01320€0.02109€0.01299€0.02044€28.96M€10.82M
Aug 24, 2026Aug 25, 2026€0.01327€0.01347€0.01276€0.01314€9.23M€9.50M
Aug 23, 2026Aug 24, 2026€0.01372€0.01392€0.01321€0.01324€11.07M€9.77M
Aug 22, 2026Aug 23, 2026€0.01568€0.01681€0.01343€0.01375€18.71M€10.64M
Aug 21, 2026Aug 22, 2026€0.01443€0.01599€0.01443€0.01567€17.80M€10.86M

Krijg een volledig overzicht van de koersgeschiedenis van Bubblemaps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bubblemaps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bubblemaps vinden, evenals het historische handelsvolume en de market cap van BMT.

Volg de volledige geschiedenis van Bubblemaps, van de startkoers van Bubblemaps tot de meest recente koersgegevens van BMT. Met onze tool voor koersgeschiedenis van BMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app