Afbeelding van BSCPAD
BSCPADBSCPAD
€0.003885
0.22%
1D

BSCPAD (BSCPAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.003923€0.004093€0.003727€0.003867€240.53€307,572
Sep 12, 2026Sep 13, 2026€0.003928€0.004111€0.003915€0.003922€81.04€315,461
Sep 11, 2026Sep 12, 2026€0.003864€0.003957€0.003816€0.003928€106.31€308,302
Sep 10, 2026Sep 11, 2026€0.003952€0.003982€0.003832€0.003865€427.15€308,401
Sep 9, 2026Sep 10, 2026€0.004115€0.004130€0.003952€0.003952€341.92€322,769
Sep 8, 2026Sep 9, 2026€0.004053€0.004137€0.004041€0.004106€709.31€324,857
Sep 7, 2026Sep 8, 2026€0.004127€0.004130€0.003990€0.004053€859.72€323,896
Sep 6, 2026Sep 7, 2026€0.004229€0.004229€0.004073€0.004127€1,070.86€328,463
Sep 5, 2026Sep 6, 2026€0.003994€0.004298€0.003987€0.004229€338.51€327,444
Sep 4, 2026Sep 5, 2026€0.004015€0.004028€0.003960€0.003994€17.83€317,184
Sep 3, 2026Sep 4, 2026€0.003813€0.004016€0.003796€0.004016€67.42€310,328
Sep 2, 2026Sep 3, 2026€0.003785€0.003884€0.003768€0.003813€69.31€302,025
Sep 1, 2026Sep 2, 2026€0.003849€0.003872€0.003769€0.003785€297.67€303,304
Aug 31, 2026Sep 1, 2026€0.003860€0.003876€0.003824€0.003849€272.34€304,413
Aug 30, 2026Aug 31, 2026€0.003885€0.003993€0.003856€0.003860€100.47€308,811
Aug 29, 2026Aug 30, 2026€0.003859€0.003949€0.003718€0.003888€80.20€307,690
Aug 28, 2026Aug 29, 2026€0.003983€0.004074€0.003854€0.003859€191.12€312,726
Aug 27, 2026Aug 28, 2026€0.003942€0.004010€0.003932€0.003983€48.06€314,556
Aug 26, 2026Aug 27, 2026€0.003910€0.003962€0.003848€0.003942€10.52€308,977
Aug 25, 2026Aug 26, 2026€0.003935€0.004011€0.003891€0.003910€35.83€312,613
Aug 24, 2026Aug 25, 2026€0.003930€0.003942€0.003881€0.003937€50.18€310,306
Aug 23, 2026Aug 24, 2026€0.003906€0.003952€0.003843€0.003933€200.74€307,666
Aug 22, 2026Aug 23, 2026€0.003742€0.003930€0.003738€0.003906€925.01€307,094
Aug 21, 2026Aug 22, 2026€0.003581€0.003757€0.003581€0.003742€254.48€292,359
Aug 20, 2026Aug 21, 2026€0.003480€0.003583€0.003436€0.003581€99.09€277,372
Aug 19, 2026Aug 20, 2026€0.003306€0.003485€0.003306€0.003479€208.15€264,782
Aug 18, 2026Aug 19, 2026€0.003330€0.003340€0.003299€0.003306€134.32€262,576
Aug 17, 2026Aug 18, 2026€0.003323€0.003358€0.003310€0.003328€85.60€264,018
Aug 16, 2026Aug 17, 2026€0.003360€0.003361€0.003323€0.003323€29.21€265,195
Aug 15, 2026Aug 16, 2026€0.003336€0.003379€0.003314€0.003360€7.01€266,303
Aug 14, 2026Aug 15, 2026€0.003363€0.003381€0.003312€0.003336€113.34€265,363

Krijg een volledig overzicht van de koersgeschiedenis van BSCPAD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BSCPAD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BSCPAD vinden, evenals het historische handelsvolume en de market cap van BSCPAD.

Volg de volledige geschiedenis van BSCPAD, van de startkoers van BSCPAD tot de meest recente koersgegevens van BSCPAD. Met onze tool voor koersgeschiedenis van BSCPAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app