Afbeelding van BSCPAD
BSCPADBSCPAD
€0.004000
-1.76%
1D

BSCPAD (BSCPAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.003998€0.004102€0.003998€0.004102€3.03€322,049
Oct 22, 2026Oct 23, 2026€0.004079€0.004092€0.003971€0.003997€78.71€318,347
Oct 21, 2026Oct 22, 2026€0.004056€0.004136€0.004047€0.004079€77.61€323,000
Oct 20, 2026Oct 21, 2026€0.004000€0.004060€0.003958€0.004056€150.55€317,330
Oct 19, 2026Oct 20, 2026€0.003955€0.004001€0.003938€0.004001€121.11€314,758
Oct 18, 2026Oct 19, 2026€0.003960€0.003960€0.003857€0.003955€1.46€312,213
Oct 17, 2026Oct 18, 2026€0.003960€0.003960€0.003960€0.003960€1.00€313,710
Oct 16, 2026Oct 17, 2026€0.004001€0.004058€0.003960€0.003960€1.78€315,910
Oct 15, 2026Oct 16, 2026€0.004015€0.004068€0.004001€0.004001€0.3485€318,328
Oct 14, 2026Oct 15, 2026€0.004015€0.004015€0.004015€0.004015€0.3388€318,069
Oct 13, 2026Oct 14, 2026€0.004041€0.004043€0.004007€0.004015€0.3389€318,114
Oct 12, 2026Oct 13, 2026€0.004133€0.004137€0.004041€0.004041€33.14€325,177
Oct 11, 2026Oct 12, 2026€0.004106€0.004151€0.004058€0.004131€24.27€325,562
Oct 10, 2026Oct 11, 2026€0.004077€0.004144€0.004057€0.004106€13.83€325,059
Oct 9, 2026Oct 10, 2026€0.004052€0.004113€0.003995€0.004076€21.29€321,676
Oct 8, 2026Oct 9, 2026€0.004224€0.004224€0.003999€0.004052€1.05€331,165
Oct 7, 2026Oct 8, 2026€0.004277€0.004301€0.004224€0.004224€0.04960€335,019
Oct 6, 2026Oct 7, 2026€0.004334€0.004347€0.004245€0.004276€1.02€341,153
Oct 5, 2026Oct 6, 2026€0.004369€0.004391€0.004315€0.004334€12.40€344,308
Oct 4, 2026Oct 5, 2026€0.004348€0.004376€0.004277€0.004370€27.96€342,833
Oct 3, 2026Oct 4, 2026€0.004187€0.004408€0.004167€0.004348€27.00€339,173
Oct 2, 2026Oct 3, 2026€0.004225€0.004610€0.004141€0.004187€56.25€336,599
Oct 1, 2026Oct 2, 2026€0.004211€0.004352€0.004140€0.004223€19.36€334,645
Sep 30, 2026Oct 1, 2026€0.004162€0.004372€0.004145€0.004211€156.49€333,532
Sep 29, 2026Sep 30, 2026€0.004149€0.004318€0.004114€0.004162€58.62€332,872
Sep 28, 2026Sep 29, 2026€0.004304€0.004383€0.004154€0.004169€49.36€334,552
Sep 27, 2026Sep 28, 2026€0.004256€0.004387€0.004232€0.004304€12.81€339,493
Sep 26, 2026Sep 27, 2026€0.004276€0.004295€0.004177€0.004257€26.57€336,609
Sep 25, 2026Sep 26, 2026€0.004265€0.004400€0.004215€0.004271€233.72€339,227
Sep 24, 2026Sep 25, 2026€0.004267€0.004406€0.004013€0.004265€315.24€334,805

Krijg een volledig overzicht van de koersgeschiedenis van BSCPAD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BSCPAD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BSCPAD vinden, evenals het historische handelsvolume en de market cap van BSCPAD.

Volg de volledige geschiedenis van BSCPAD, van de startkoers van BSCPAD tot de meest recente koersgegevens van BSCPAD. Met onze tool voor koersgeschiedenis van BSCPAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app