Afbeelding van BSCPAD
BSCPADBSCPAD
€0.003746
0.18%
1D

BSCPAD (BSCPAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.003746€0.003746€0.003746€0.003746€0.4629€296,703
Nov 11, 2026Nov 12, 2026€0.003707€0.003748€0.003707€0.003746€1.28€295,466
Nov 10, 2026Nov 11, 2026€0.003779€0.003813€0.003692€0.003707€287.11€296,969
Nov 9, 2026Nov 10, 2026€0.003785€0.003809€0.003706€0.003777€77.84€298,532
Nov 8, 2026Nov 9, 2026€0.004141€0.004141€0.003777€0.003785€12.14€324,838
Nov 7, 2026Nov 8, 2026€0.004141€0.004141€0.004141€0.004141€0.004033€328,015
Nov 6, 2026Nov 7, 2026€0.003797€0.004141€0.003797€0.004141€0.3043€320,776
Nov 5, 2026Nov 6, 2026€0.004222€0.004225€0.003792€0.003798€22.66€316,545
Nov 4, 2026Nov 5, 2026€0.003862€0.004240€0.003862€0.004221€0.7396€316,367
Nov 3, 2026Nov 4, 2026€0.003862€0.003862€0.003862€0.003862€1.16€305,879
Nov 2, 2026Nov 3, 2026€0.003911€0.003935€0.003862€0.003862€9.66€308,290
Nov 1, 2026Nov 2, 2026€0.003891€0.003940€0.003873€0.003911€100.32€309,672
Oct 31, 2026Nov 1, 2026€0.003871€0.003917€0.003870€0.003890€63.17€308,303
Oct 30, 2026Oct 31, 2026€0.003955€0.003982€0.003811€0.003871€121.72€307,863
Oct 29, 2026Oct 30, 2026€0.004199€0.004208€0.003959€0.003959€70.41€327,519
Oct 28, 2026Oct 29, 2026€0.004159€0.004321€0.004098€0.004199€20.99€329,704
Oct 27, 2026Oct 28, 2026€0.004125€0.004231€0.004059€0.004159€2.49€326,622
Oct 26, 2026Oct 27, 2026€0.004109€0.004159€0.004077€0.004126€1.21€325,544
Oct 25, 2026Oct 26, 2026€0.004077€0.004143€0.004058€0.004107€1.20€325,659
Oct 24, 2026Oct 25, 2026€0.004164€0.004164€0.003986€0.004077€2.08€322,065
Oct 23, 2026Oct 24, 2026€0.004060€0.004164€0.004060€0.004164€3.07€326,972
Oct 22, 2026Oct 23, 2026€0.004142€0.004154€0.004032€0.004058€79.91€323,213
Oct 21, 2026Oct 22, 2026€0.004118€0.004199€0.004109€0.004142€78.79€327,937
Oct 20, 2026Oct 21, 2026€0.004061€0.004122€0.004018€0.004118€152.85€322,180
Oct 19, 2026Oct 20, 2026€0.004015€0.004062€0.003998€0.004062€122.96€319,568
Oct 18, 2026Oct 19, 2026€0.004021€0.004021€0.003916€0.004015€1.49€316,984
Oct 17, 2026Oct 18, 2026€0.004021€0.004021€0.004021€0.004021€1.02€318,504
Oct 16, 2026Oct 17, 2026€0.004062€0.004120€0.004021€0.004021€1.81€320,738
Oct 15, 2026Oct 16, 2026€0.004077€0.004130€0.004062€0.004062€0.3538€323,193
Oct 14, 2026Oct 15, 2026€0.004077€0.004077€0.004077€0.004077€0.3440€322,930
Oct 13, 2026Oct 14, 2026€0.004103€0.004105€0.004068€0.004077€0.3440€322,976

Krijg een volledig overzicht van de koersgeschiedenis van BSCPAD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BSCPAD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BSCPAD vinden, evenals het historische handelsvolume en de market cap van BSCPAD.

Volg de volledige geschiedenis van BSCPAD, van de startkoers van BSCPAD tot de meest recente koersgegevens van BSCPAD. Met onze tool voor koersgeschiedenis van BSCPAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app