Afbeelding van BSCS
BSCSBSC Station
€0.0001505
-1.33%
1D

BSC Station (BSCS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0001587€0.0001587€0.0001513€0.0001513€4.11€34,694
Oct 11, 2026Oct 12, 2026€0.0001587€0.0001587€0.0001587€0.0001587€3.72€34,804
Oct 10, 2026Oct 11, 2026€0.0001564€0.0001587€0.0001556€0.0001587€24.22€34,657
Oct 9, 2026Oct 10, 2026€0.0001577€0.0001593€0.0001544€0.0001564€67.86€34,283
Oct 8, 2026Oct 9, 2026€0.0001661€0.0001684€0.0001551€0.0001577€64.83€35,267
Oct 7, 2026Oct 8, 2026€0.0001686€0.0001696€0.0001597€0.0001665€86.18€36,224
Oct 6, 2026Oct 7, 2026€0.0001724€0.0001729€0.0001672€0.0001686€36.24€37,369
Oct 5, 2026Oct 6, 2026€0.0001756€0.0001762€0.0001719€0.0001724€145.72€38,132
Oct 4, 2026Oct 5, 2026€0.0001747€0.0001791€0.0001719€0.0001756€86.12€38,514
Oct 3, 2026Oct 4, 2026€0.0001686€0.0001775€0.0001678€0.0001747€110.31€37,801
Oct 2, 2026Oct 3, 2026€0.0001703€0.0001846€0.0001668€0.0001686€205.18€37,402
Oct 1, 2026Oct 2, 2026€0.0001680€0.0001763€0.0001651€0.0001710€197.33€37,221
Sep 30, 2026Oct 1, 2026€0.0001711€0.0001765€0.0001665€0.0001680€107.47€37,337
Sep 29, 2026Sep 30, 2026€0.0001734€0.0001804€0.0001700€0.0001711€47.65€38,193
Sep 28, 2026Sep 29, 2026€0.0001809€0.0001842€0.0001741€0.0001743€20.34€38,814
Sep 27, 2026Sep 28, 2026€0.0001795€0.0001845€0.0001784€0.0001809€47.75€39,525
Sep 26, 2026Sep 27, 2026€0.0001840€0.0001842€0.0001786€0.0001795€41.98€39,614
Sep 25, 2026Sep 26, 2026€0.0001852€0.0001900€0.0001822€0.0001838€41.31€40,587
Sep 24, 2026Sep 25, 2026€0.0001945€0.0001945€0.0001796€0.0001852€106.17€40,858
Sep 23, 2026Sep 24, 2026€0.0002050€0.0002133€0.0001868€0.0001942€19.30€44,215
Sep 22, 2026Sep 23, 2026€0.0002088€0.0002093€0.0002009€0.0002050€53.56€45,038
Sep 21, 2026Sep 22, 2026€0.0002043€0.0002100€0.0001996€0.0002088€121.46€44,930
Sep 20, 2026Sep 21, 2026€0.0002149€0.0002159€0.0002028€0.0002043€101.70€45,631
Sep 19, 2026Sep 20, 2026€0.0002244€0.0002266€0.0002145€0.0002149€133.87€48,402
Sep 18, 2026Sep 19, 2026€0.0002451€0.0002532€0.0002197€0.0002244€281.13€51,975
Sep 17, 2026Sep 18, 2026€0.0002661€0.0002706€0.0002439€0.0002449€836.93€55,606
Sep 16, 2026Sep 17, 2026€0.0003031€0.0003095€0.0002624€0.0002661€266.70€64,994
Sep 15, 2026Sep 16, 2026€0.0003066€0.0003096€0.0003029€0.0003031€10.56€67,011
Sep 14, 2026Sep 15, 2026€0.0003058€0.0003155€0.0003035€0.0003068€7.37€67,548
Sep 13, 2026Sep 14, 2026€0.0003079€0.0003236€0.0002924€0.0003058€8.77€67,068

Krijg een volledig overzicht van de koersgeschiedenis van BSC Station met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BSC Station – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BSC Station vinden, evenals het historische handelsvolume en de market cap van BSCS.

Volg de volledige geschiedenis van BSC Station, van de startkoers van BSC Station tot de meest recente koersgegevens van BSCS. Met onze tool voor koersgeschiedenis van BSCS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app