Afbeelding van BSCS
BSCSBSC Station
€0.00009633
-1.07%
1D

BSC Station (BSCS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00009707€0.00009765€0.00009533€0.00009571€5.05€21,168
Nov 1, 2026Nov 2, 2026€0.00009692€0.00009809€0.00009646€0.00009707€34.02€21,325
Oct 31, 2026Nov 1, 2026€0.00009548€0.00009721€0.00009506€0.00009688€67.73€21,089
Oct 30, 2026Oct 31, 2026€0.00009529€0.00009629€0.00009189€0.00009548€74.22€20,808
Oct 29, 2026Oct 30, 2026€0.0001024€0.0001026€0.00009540€0.00009540€33.91€21,892
Oct 28, 2026Oct 29, 2026€0.0001043€0.0001068€0.0001008€0.0001024€48.31€22,463
Oct 27, 2026Oct 28, 2026€0.0001049€0.0001061€0.0001024€0.0001043€18.82€22,836
Oct 26, 2026Oct 27, 2026€0.0001064€0.0001077€0.0001037€0.0001049€21.31€23,058
Oct 25, 2026Oct 26, 2026€0.0001084€0.0001095€0.0001061€0.0001063€39.44€23,557
Oct 24, 2026Oct 25, 2026€0.0001118€0.0001125€0.0001058€0.0001084€68.88€23,906
Oct 23, 2026Oct 24, 2026€0.0001171€0.0001190€0.0001117€0.0001118€98.05€25,333
Oct 22, 2026Oct 23, 2026€0.0001227€0.0001231€0.0001148€0.0001170€49.80€25,902
Oct 21, 2026Oct 22, 2026€0.0001268€0.0001272€0.0001221€0.0001227€125.48€27,121
Oct 20, 2026Oct 21, 2026€0.0001312€0.0001319€0.0001235€0.0001268€93.94€27,968
Oct 19, 2026Oct 20, 2026€0.0001300€0.0001316€0.0001295€0.0001313€41.36€28,602
Oct 18, 2026Oct 19, 2026€0.0001403€0.0001403€0.0001268€0.0001300€9.82€30,406
Oct 17, 2026Oct 18, 2026€0.0001403€0.0001403€0.0001403€0.0001403€2.43€30,769
Oct 16, 2026Oct 17, 2026€0.0001414€0.0001438€0.0001403€0.0001403€10.62€30,975
Oct 15, 2026Oct 16, 2026€0.0001433€0.0001444€0.0001379€0.0001414€132.70€30,834
Oct 14, 2026Oct 15, 2026€0.0001509€0.0001511€0.0001413€0.0001433€138.35€31,995
Oct 13, 2026Oct 14, 2026€0.0001514€0.0001534€0.0001496€0.0001509€59.73€33,077
Oct 12, 2026Oct 13, 2026€0.0001588€0.0001588€0.0001514€0.0001514€4.12€34,718
Oct 11, 2026Oct 12, 2026€0.0001588€0.0001588€0.0001588€0.0001588€3.72€34,828
Oct 10, 2026Oct 11, 2026€0.0001565€0.0001588€0.0001557€0.0001588€24.24€34,681
Oct 9, 2026Oct 10, 2026€0.0001578€0.0001594€0.0001545€0.0001565€67.90€34,306
Oct 8, 2026Oct 9, 2026€0.0001662€0.0001685€0.0001552€0.0001578€64.87€35,291
Oct 7, 2026Oct 8, 2026€0.0001687€0.0001697€0.0001598€0.0001666€86.24€36,248
Oct 6, 2026Oct 7, 2026€0.0001725€0.0001730€0.0001673€0.0001687€36.27€37,394
Oct 5, 2026Oct 6, 2026€0.0001757€0.0001763€0.0001721€0.0001725€145.82€38,158
Oct 4, 2026Oct 5, 2026€0.0001749€0.0001792€0.0001720€0.0001757€86.17€38,540
Oct 3, 2026Oct 4, 2026€0.0001687€0.0001776€0.0001679€0.0001749€110.38€37,826

Krijg een volledig overzicht van de koersgeschiedenis van BSC Station met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BSC Station – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BSC Station vinden, evenals het historische handelsvolume en de market cap van BSCS.

Volg de volledige geschiedenis van BSC Station, van de startkoers van BSC Station tot de meest recente koersgegevens van BSCS. Met onze tool voor koersgeschiedenis van BSCS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app