Afbeelding van BROWN
BROWNBrown
€0.0₅8894
-0.22%
1D

Brown (BROWN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅8814€0.0₅8894€0.0₅8748€0.0₅8894€103.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9150€0.0₅9150€0.0₅8797€0.0₅8814€44.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9150€0.0₅9150€0.0₅9150€0.0₅9150€4.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9150€0.0₅9150€0.0₅9150€0.0₅9150€4.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9144€0.0₅9194€0.0₅9126€0.0₅9150€9.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9523€0.0₅9527€0.0₅9096€0.0₅9142€19.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9440€0.0₅9689€0.0₅9440€0.0₅9527€29.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9440€0.0₅9440€0.0₅9440€0.0₅9440€9.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9440€0.0₅9440€0.0₅9440€0.0₅9440€9.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9386€0.0₅9447€0.0₅9382€0.0₅9440€9.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9479€0.0₅9499€0.0₅9386€0.0₅9389€71.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€122.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9429€0.0₅9526€0.0₅9427€0.0₅9479€122.92€0.00
Oct 8, 2026Oct 9, 2026€0.00001055€0.00001055€0.0₅9301€0.0₅9429€30.58€0.00
Oct 7, 2026Oct 8, 2026€0.00001055€0.00001055€0.00001055€0.00001055€3.47€0.00
Oct 6, 2026Oct 7, 2026€0.00001055€0.00001055€0.00001055€0.00001055€3.47€0.00
Oct 5, 2026Oct 6, 2026€0.00001055€0.00001055€0.00001055€0.00001055€3.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001053€0.00001056€0.00001052€0.00001055€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001046€0.00001056€0.00001046€0.00001053€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.00001027€0.00001078€0.00001027€0.00001046€9.99€0.00
Oct 1, 2026Oct 2, 2026€0.00001027€0.00001027€0.00001027€0.00001027€15.35€0.00
Sep 30, 2026Oct 1, 2026€0.00001027€0.00001027€0.00001027€0.00001027€15.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001027€0.00001027€0.00001027€0.00001027€15.35€0.00
Sep 28, 2026Sep 29, 2026€0.00001027€0.00001027€0.00001027€0.00001027€15.35€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Brown met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brown – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brown vinden, evenals het historische handelsvolume en de market cap van BROWN.

Volg de volledige geschiedenis van Brown, van de startkoers van Brown tot de meest recente koersgegevens van BROWN. Met onze tool voor koersgeschiedenis van BROWN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app