Afbeelding van BRKL
BRKLBrokoli
€0.001161
-3.68%
1D

Brokoli (BRKL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.001203€0.001256€0.001161€0.001161€135.57€46,811
Nov 2, 2026Nov 3, 2026€0.001239€0.001239€0.001191€0.001203€390.16€46,233
Nov 1, 2026Nov 2, 2026€0.001304€0.001446€0.001239€0.001239€29.14€49,494
Oct 31, 2026Nov 1, 2026€0.001308€0.001308€0.001304€0.001304€117.79€49,818
Oct 30, 2026Oct 31, 2026€0.001349€0.001351€0.001304€0.001308€138.39€50,849
Oct 29, 2026Oct 30, 2026€0.001393€0.001396€0.001345€0.001351€107.92€53,127
Oct 28, 2026Oct 29, 2026€0.001434€0.001434€0.001393€0.001393€159.17€53,770
Oct 27, 2026Oct 28, 2026€0.001435€0.001435€0.001423€0.001434€25.38€54,695
Oct 26, 2026Oct 27, 2026€0.001435€0.001435€0.001423€0.001435€5.12€54,694
Oct 25, 2026Oct 26, 2026€0.001435€0.001435€0.001435€0.001435€7.81€54,791
Oct 24, 2026Oct 25, 2026€0.001435€0.001435€0.001435€0.001435€9.66€54,796
Oct 23, 2026Oct 24, 2026€0.001435€0.001435€0.001435€0.001435€9.66€54,796
Oct 22, 2026Oct 23, 2026€0.001435€0.001435€0.001435€0.001435€9.66€54,796
Oct 21, 2026Oct 22, 2026€0.001435€0.001435€0.001435€0.001435€9.66€54,796
Oct 20, 2026Oct 21, 2026€0.001435€0.001436€0.001435€0.001435€10.44€54,787
Oct 19, 2026Oct 20, 2026€0.001429€0.001495€0.001429€0.001435€33.97€55,031
Oct 18, 2026Oct 19, 2026€0.001424€0.001506€0.001424€0.001429€19.04€54,452
Oct 17, 2026Oct 18, 2026€0.001424€0.001449€0.001423€0.001424€17.70€54,345
Oct 16, 2026Oct 17, 2026€0.001424€0.001424€0.001423€0.001424€14.44€54,347
Oct 15, 2026Oct 16, 2026€0.001424€0.001424€0.001424€0.001424€15.97€54,354
Oct 14, 2026Oct 15, 2026€0.001424€0.001424€0.001424€0.001424€18.43€54,355
Oct 13, 2026Oct 14, 2026€0.001424€0.001450€0.001424€0.001424€38.34€54,682
Oct 12, 2026Oct 13, 2026€0.001424€0.001424€0.001423€0.001424€32.57€54,349
Oct 11, 2026Oct 12, 2026€0.001424€0.001424€0.001424€0.001424€15.34€54,356
Oct 10, 2026Oct 11, 2026€0.001429€0.001429€0.001424€0.001424€1,037.95€54,462
Oct 9, 2026Oct 10, 2026€0.001425€0.001554€0.001424€0.001429€755.05€54,540
Oct 8, 2026Oct 9, 2026€0.001426€0.001426€0.001425€0.001425€19.70€54,410
Oct 7, 2026Oct 8, 2026€0.001436€0.001472€0.001425€0.001426€16.62€54,591
Oct 6, 2026Oct 7, 2026€0.001436€0.001436€0.001436€0.001436€12.40€54,810
Oct 5, 2026Oct 6, 2026€0.001426€0.001445€0.001426€0.001436€39.11€54,594
Oct 4, 2026Oct 5, 2026€0.001445€0.001445€0.001426€0.001426€8.26€55,055

Krijg een volledig overzicht van de koersgeschiedenis van Brokoli met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brokoli – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brokoli vinden, evenals het historische handelsvolume en de market cap van BRKL.

Volg de volledige geschiedenis van Brokoli, van de startkoers van Brokoli tot de meest recente koersgegevens van BRKL. Met onze tool voor koersgeschiedenis van BRKL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app