Afbeelding van BROKE
BROKEBrokecoin
€0.0₆2358
-0.18%
1D

Brokecoin (BROKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₆2358€0.0₆2358€0.0₆2358€0.0₆2358€116.47€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2378€0.0₆2435€0.0₆2304€0.0₆2358€117.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2538€0.0₆2580€0.0₆2373€0.0₆2387€50.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2538€0.0₆2538€0.0₆2538€0.0₆2538€0.3504€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2538€0.0₆2538€0.0₆2538€0.0₆2538€0.3504€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2568€0.0₆2585€0.0₆2534€0.0₆2538€69.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2686€0.0₆2686€0.0₆2567€0.0₆2568€74.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2686€0.0₆2686€0.0₆2686€0.0₆2686€40.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2686€0.0₆2686€0.0₆2686€0.0₆2686€40.34€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2793€0.0₆2807€0.0₆2682€0.0₆2686€40.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2769€0.0₆2959€0.0₆2769€0.0₆2793€15.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2769€0.0₆2769€0.0₆2769€0.0₆2769€29.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2769€0.0₆2769€0.0₆2769€0.0₆2769€29.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2763€0.0₆2787€0.0₆2763€0.0₆2769€62.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2805€0.0₆2805€0.0₆2724€0.0₆2763€92.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2805€0.0₆2805€0.0₆2805€0.0₆2805€51.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2810€0.0₆2829€0.0₆2761€0.0₆2805€69.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2866€0.0₆2877€0.0₆2756€0.0₆2810€184.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2815€0.0₆2866€0.0₆2678€0.0₆2866€1,558.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3618€0.0₆3697€0.0₆2698€0.0₆2815€989.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4076€0.0₆4076€0.0₆3618€0.0₆3618€63.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4076€0.0₆4096€0.0₆4014€0.0₆4076€4.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4269€0.0₆4287€0.0₆3952€0.0₆4076€104.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4086€0.0₆4275€0.0₆4064€0.0₆4260€141.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3948€0.0₆4175€0.0₆3930€0.0₆4086€184.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3764€0.0₆4107€0.0₆3742€0.0₆3950€13.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3754€0.0₆3959€0.0₆3679€0.0₆3764€134.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Brokecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brokecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brokecoin vinden, evenals het historische handelsvolume en de market cap van BROKE.

Volg de volledige geschiedenis van Brokecoin, van de startkoers van Brokecoin tot de meest recente koersgegevens van BROKE. Met onze tool voor koersgeschiedenis van BROKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app