Afbeelding van BROGE
BROGEBroge
€0.0₁₀5976
0.53%
1D

Broge (BROGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₀6015€0.0₁₀6015€0.0₁₀5944€0.0₁₀5957€1.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6032€0.0₁₀6108€0.0₁₀5989€0.0₁₀6016€23.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6393€0.0₁₀6393€0.0₁₀5935€0.0₁₀6047€3.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6393€0.0₁₀6393€0.0₁₀6393€0.0₁₀6393€2.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6393€0.0₁₀6393€0.0₁₀6393€0.0₁₀6393€2.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6295€0.0₁₀6428€0.0₁₀6266€0.0₁₀6393€2.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6238€0.0₁₀6297€0.0₁₀6121€0.0₁₀6295€34.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6238€0.0₁₀6238€0.0₁₀6238€0.0₁₀6238€31.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6238€0.0₁₀6238€0.0₁₀6238€0.0₁₀6238€31.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6253€0.0₁₀6290€0.0₁₀6238€0.0₁₀6238€32.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6500€0.0₁₀6500€0.0₁₀6249€0.0₁₀6253€1.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6500€0.0₁₀6500€0.0₁₀6500€0.0₁₀6500€0.0₆6484€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6508€0.0₁₀6518€0.0₁₀6491€0.0₁₀6500€0.8936€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6508€0.0₁₀6508€0.0₁₀6508€0.0₁₀6508€6.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6508€0.0₁₀6508€0.0₁₀6508€0.0₁₀6508€6.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6528€0.0₁₀6531€0.0₁₀6503€0.0₁₀6508€9.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6497€0.0₁₀6542€0.0₁₀6475€0.0₁₀6528€20.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6470€0.0₁₀6537€0.0₁₀6469€0.0₁₀6501€25.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6743€0.0₁₀6762€0.0₁₀6378€0.0₁₀6470€5.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7081€0.0₁₀7093€0.0₁₀6716€0.0₁₀6743€21.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7132€0.0₁₀7138€0.0₁₀7048€0.0₁₀7081€26.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7123€0.0₁₀7167€0.0₁₀7073€0.0₁₀7132€24.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7158€0.0₁₀7158€0.0₁₀7101€0.0₁₀7122€10.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7158€0.0₁₀7158€0.0₁₀7158€0.0₁₀7158€9.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7043€0.0₁₀7185€0.0₁₀7043€0.0₁₀7158€9.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6988€0.0₁₀7064€0.0₁₀6978€0.0₁₀7043€4.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6973€0.0₁₀7129€0.0₁₀6945€0.0₁₀6988€3.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6996€0.0₁₀7127€0.0₁₀6922€0.0₁₀6978€101.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7384€0.0₁₀7406€0.0₁₀6946€0.0₁₀6996€240.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7566€0.0₁₀7636€0.0₁₀7324€0.0₁₀7384€223.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Broge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Broge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Broge vinden, evenals het historische handelsvolume en de market cap van BROGE.

Volg de volledige geschiedenis van Broge, van de startkoers van Broge tot de meest recente koersgegevens van BROGE. Met onze tool voor koersgeschiedenis van BROGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app