Afbeelding van BROGE
BROGEBroge
€0.0₁₀5968
1.00%
1D

Broge (BROGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₁₀6007€0.0₁₀6007€0.0₁₀5936€0.0₁₀5949€1.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6024€0.0₁₀6100€0.0₁₀5981€0.0₁₀6008€23.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6384€0.0₁₀6384€0.0₁₀5927€0.0₁₀6039€3.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6384€0.0₁₀6384€0.0₁₀6384€0.0₁₀6384€2.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6384€0.0₁₀6384€0.0₁₀6384€0.0₁₀6384€2.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6287€0.0₁₀6420€0.0₁₀6258€0.0₁₀6384€2.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6229€0.0₁₀6289€0.0₁₀6112€0.0₁₀6287€34.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6229€0.0₁₀6229€0.0₁₀6229€0.0₁₀6229€31.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6229€0.0₁₀6229€0.0₁₀6229€0.0₁₀6229€31.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6244€0.0₁₀6282€0.0₁₀6229€0.0₁₀6229€32.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6491€0.0₁₀6491€0.0₁₀6240€0.0₁₀6245€1.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6491€0.0₁₀6491€0.0₁₀6491€0.0₁₀6491€0.0₆6475€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6499€0.0₁₀6509€0.0₁₀6483€0.0₁₀6491€0.8924€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6499€0.0₁₀6499€0.0₁₀6499€0.0₁₀6499€6.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6499€0.0₁₀6499€0.0₁₀6499€0.0₁₀6499€6.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6520€0.0₁₀6522€0.0₁₀6494€0.0₁₀6499€9.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6488€0.0₁₀6533€0.0₁₀6467€0.0₁₀6519€20.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6462€0.0₁₀6528€0.0₁₀6460€0.0₁₀6492€25.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6734€0.0₁₀6753€0.0₁₀6369€0.0₁₀6462€5.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7071€0.0₁₀7084€0.0₁₀6707€0.0₁₀6734€21.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7122€0.0₁₀7128€0.0₁₀7038€0.0₁₀7071€26.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7114€0.0₁₀7158€0.0₁₀7063€0.0₁₀7122€24.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7148€0.0₁₀7148€0.0₁₀7092€0.0₁₀7112€10.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7148€0.0₁₀7148€0.0₁₀7148€0.0₁₀7148€9.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7034€0.0₁₀7175€0.0₁₀7034€0.0₁₀7148€9.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6978€0.0₁₀7055€0.0₁₀6969€0.0₁₀7034€4.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6964€0.0₁₀7120€0.0₁₀6936€0.0₁₀6978€3.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6987€0.0₁₀7118€0.0₁₀6913€0.0₁₀6968€101.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7375€0.0₁₀7396€0.0₁₀6937€0.0₁₀6987€239.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7556€0.0₁₀7626€0.0₁₀7314€0.0₁₀7375€222.91€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Broge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Broge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Broge vinden, evenals het historische handelsvolume en de market cap van BROGE.

Volg de volledige geschiedenis van Broge, van de startkoers van Broge tot de meest recente koersgegevens van BROGE. Met onze tool voor koersgeschiedenis van BROGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app