Afbeelding van BRLA
BRLABRLA Digital BRLA
€0.00003130
0.49%
1D

BRLA Digital BRLA (BRLA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 25, 2026Oct 26, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 24, 2026Oct 25, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 23, 2026Oct 24, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 22, 2026Oct 23, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 21, 2026Oct 22, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 20, 2026Oct 21, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3611€0.00
Oct 19, 2026Oct 20, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3610€0.00
Oct 18, 2026Oct 19, 2026€0.00003130€0.00003130€0.00003130€0.00003130€0.0₆3609€0.00
Oct 17, 2026Oct 18, 2026€0.00003116€0.00003133€0.00003116€0.00003130€0.0₆3608€0.00
Oct 16, 2026Oct 17, 2026€0.1768€0.1768€0.00003076€0.00003116€0.001188€0.00
Oct 15, 2026Oct 16, 2026€0.1768€0.1768€0.1768€0.1768€0.003385€0.00
Oct 14, 2026Oct 15, 2026€0.1768€0.1768€0.1768€0.1768€0.003385€0.00
Oct 13, 2026Oct 14, 2026€0.1757€0.1769€0.1757€0.1768€0.002601€0.00
Oct 12, 2026Oct 13, 2026€0.1757€0.1757€0.1757€0.1757€0.001757€0.00
Oct 11, 2026Oct 12, 2026€0.1757€0.1757€0.1757€0.1757€0.001757€0.00
Oct 10, 2026Oct 11, 2026€0.1705€0.1802€0.1705€0.1757€0.0007424€0.00
Oct 9, 2026Oct 10, 2026€0.1705€0.1705€0.1705€0.1705€0.0001081€0.00
Oct 8, 2026Oct 9, 2026€0.1728€0.1728€0.1705€0.1705€0.0001081€0.00
Oct 7, 2026Oct 8, 2026€0.1780€0.1787€0.1723€0.1728€132,942€27.39M
Oct 6, 2026Oct 7, 2026€0.1774€0.1787€0.1771€0.1781€763,207€24.25M
Oct 5, 2026Oct 6, 2026€0.1705€0.1775€0.1699€0.1768€460,628€26.45M
Oct 4, 2026Oct 5, 2026€0.1712€0.1712€0.1699€0.1703€79,400€27.15M
Oct 3, 2026Oct 4, 2026€0.1711€0.1714€0.1709€0.1712€201,668€26.75M
Oct 2, 2026Oct 3, 2026€0.1719€0.1720€0.1710€0.1713€219,627€22.40M
Oct 1, 2026Oct 2, 2026€0.1716€0.1725€0.1708€0.1720€250,874€22.60M
Sep 30, 2026Oct 1, 2026€0.1712€0.1720€0.1711€0.1718€278,689€25.85M
Sep 29, 2026Sep 30, 2026€0.1718€0.1723€0.1711€0.1711€230,497€27.31M
Sep 28, 2026Sep 29, 2026€0.1719€0.1723€0.1711€0.1712€93,665€27.83M
Sep 27, 2026Sep 28, 2026€0.1728€0.1728€0.1719€0.1721€35,858€28.00M

Krijg een volledig overzicht van de koersgeschiedenis van BRLA Digital BRLA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BRLA Digital BRLA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BRLA Digital BRLA vinden, evenals het historische handelsvolume en de market cap van BRLA.

Volg de volledige geschiedenis van BRLA Digital BRLA, van de startkoers van BRLA Digital BRLA tot de meest recente koersgegevens van BRLA. Met onze tool voor koersgeschiedenis van BRLA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app