Afbeelding van BRLA
BRLABRLA Digital BRLA
€0.00003117
-0.32%
1D

BRLA Digital BRLA (BRLA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 29, 2026Oct 30, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 28, 2026Oct 29, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 27, 2026Oct 28, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 26, 2026Oct 27, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 25, 2026Oct 26, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 24, 2026Oct 25, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 23, 2026Oct 24, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 22, 2026Oct 23, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 21, 2026Oct 22, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 20, 2026Oct 21, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3596€0.00
Oct 19, 2026Oct 20, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3595€0.00
Oct 18, 2026Oct 19, 2026€0.00003117€0.00003117€0.00003117€0.00003117€0.0₆3594€0.00
Oct 17, 2026Oct 18, 2026€0.00003103€0.00003120€0.00003102€0.00003117€0.0₆3593€0.00
Oct 16, 2026Oct 17, 2026€0.1761€0.1761€0.00003063€0.00003103€0.001182€0.00
Oct 15, 2026Oct 16, 2026€0.1761€0.1761€0.1761€0.1761€0.003371€0.00
Oct 14, 2026Oct 15, 2026€0.1761€0.1761€0.1761€0.1761€0.003371€0.00
Oct 13, 2026Oct 14, 2026€0.1750€0.1761€0.1750€0.1761€0.002590€0.00
Oct 12, 2026Oct 13, 2026€0.1750€0.1750€0.1750€0.1750€0.001750€0.00
Oct 11, 2026Oct 12, 2026€0.1750€0.1750€0.1750€0.1750€0.001750€0.00
Oct 10, 2026Oct 11, 2026€0.1698€0.1795€0.1698€0.1750€0.0007392€0.00
Oct 9, 2026Oct 10, 2026€0.1698€0.1698€0.1698€0.1698€0.0001076€0.00
Oct 8, 2026Oct 9, 2026€0.1721€0.1721€0.1698€0.1698€0.0001077€0.00
Oct 7, 2026Oct 8, 2026€0.1772€0.1779€0.1715€0.1721€132,378€27.27M
Oct 6, 2026Oct 7, 2026€0.1766€0.1780€0.1763€0.1773€759,970€24.15M
Oct 5, 2026Oct 6, 2026€0.1698€0.1767€0.1692€0.1761€458,674€26.34M
Oct 4, 2026Oct 5, 2026€0.1705€0.1705€0.1692€0.1696€79,063€27.04M
Oct 3, 2026Oct 4, 2026€0.1704€0.1706€0.1701€0.1705€200,813€26.63M
Oct 2, 2026Oct 3, 2026€0.1711€0.1712€0.1703€0.1706€218,695€22.30M
Oct 1, 2026Oct 2, 2026€0.1708€0.1718€0.1701€0.1713€249,810€22.51M
Sep 30, 2026Oct 1, 2026€0.1705€0.1713€0.1703€0.1711€277,507€25.74M

Krijg een volledig overzicht van de koersgeschiedenis van BRLA Digital BRLA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BRLA Digital BRLA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BRLA Digital BRLA vinden, evenals het historische handelsvolume en de market cap van BRLA.

Volg de volledige geschiedenis van BRLA Digital BRLA, van de startkoers van BRLA Digital BRLA tot de meest recente koersgegevens van BRLA. Met onze tool voor koersgeschiedenis van BRLA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app