Afbeelding van USDbC
USDbCBridged USDC (Base)
€0.8909
-0.22%
1D

Bridged USDC (Base) (USDbC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.8901€0.8924€0.8693€0.8905€60,667€14.22M
Nov 2, 2026Nov 3, 2026€0.8903€0.8916€0.8865€0.8901€66,380€14.24M
Nov 1, 2026Nov 2, 2026€0.8904€0.8914€0.8838€0.8903€57,843€14.24M
Oct 31, 2026Nov 1, 2026€0.8898€0.8939€0.8863€0.8904€69,673€14.25M
Oct 30, 2026Oct 31, 2026€0.8878€0.9057€0.8800€0.8898€122,785€14.26M
Oct 29, 2026Oct 30, 2026€0.8888€0.8937€0.8790€0.8858€57,520€14.22M
Oct 28, 2026Oct 29, 2026€0.8904€0.8960€0.8816€0.8897€43,013€14.25M
Oct 27, 2026Oct 28, 2026€0.8903€0.8927€0.8872€0.8903€55,404€14.25M
Oct 26, 2026Oct 27, 2026€0.8866€0.9003€0.8832€0.8903€54,210€14.25M
Oct 25, 2026Oct 26, 2026€0.8926€0.9129€0.8784€0.8866€84,750€14.25M
Oct 24, 2026Oct 25, 2026€0.8889€0.8953€0.8789€0.8926€63,251€14.23M
Oct 23, 2026Oct 24, 2026€0.8865€0.9120€0.8750€0.8856€47,515€14.24M
Oct 22, 2026Oct 23, 2026€0.8903€0.8995€0.8856€0.8865€55,559€14.25M
Oct 21, 2026Oct 22, 2026€0.8897€0.9070€0.8845€0.8903€45,461€14.25M
Oct 20, 2026Oct 21, 2026€0.8913€0.9300€0.8883€0.8897€51,860€14.28M
Oct 19, 2026Oct 20, 2026€0.8928€0.9192€0.8856€0.8905€36,527€14.30M
Oct 18, 2026Oct 19, 2026€0.8894€0.8967€0.8731€0.8929€41,136€14.24M
Oct 17, 2026Oct 18, 2026€0.8913€0.9006€0.8793€0.8894€51,485€14.25M
Oct 16, 2026Oct 17, 2026€0.8916€0.8943€0.8790€0.8913€81,647€14.25M
Oct 15, 2026Oct 16, 2026€0.8902€0.9051€0.8819€0.8898€142,153€14.27M
Oct 14, 2026Oct 15, 2026€0.8933€0.8966€0.8848€0.8902€102,701€14.26M
Oct 13, 2026Oct 14, 2026€0.8894€0.9012€0.8857€0.8933€100,655€14.27M
Oct 12, 2026Oct 13, 2026€0.8917€0.8968€0.8803€0.8894€67,840€14.25M
Oct 11, 2026Oct 12, 2026€0.8896€0.9027€0.8831€0.8915€67,392€14.26M
Oct 10, 2026Oct 11, 2026€0.8929€0.9139€0.8844€0.8896€54,231€14.31M
Oct 9, 2026Oct 10, 2026€0.8911€0.8960€0.8859€0.8929€137,926€14.25M
Oct 8, 2026Oct 9, 2026€0.8919€0.8995€0.8832€0.8911€123,768€14.27M
Oct 7, 2026Oct 8, 2026€0.8921€0.8977€0.8864€0.8914€60,378€14.27M
Oct 6, 2026Oct 7, 2026€0.8904€0.8943€0.8861€0.8914€64,379€14.25M
Oct 5, 2026Oct 6, 2026€0.8990€0.8990€0.8861€0.8908€53,704€14.26M
Oct 4, 2026Oct 5, 2026€0.8905€0.9023€0.8867€0.8990€46,915€14.28M

Krijg een volledig overzicht van de koersgeschiedenis van Bridged USDC (Base) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bridged USDC (Base) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bridged USDC (Base) vinden, evenals het historische handelsvolume en de market cap van USDbC.

Volg de volledige geschiedenis van Bridged USDC (Base), van de startkoers van Bridged USDC (Base) tot de meest recente koersgegevens van USDbC. Met onze tool voor koersgeschiedenis van USDbC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app