Afbeelding van USDT
USDTBridged Tether (PulseChain)
€0.9034
0.55%
1D

Bridged Tether (PulseChain) (USDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.8917€0.9126€0.8750€0.8942€51,684€0.00
Oct 30, 2026Oct 31, 2026€0.9114€0.9324€0.8832€0.8918€99,533€0.00
Oct 29, 2026Oct 30, 2026€0.8728€0.9114€0.7961€0.9114€164,778€0.00
Oct 28, 2026Oct 29, 2026€0.8819€0.8978€0.8664€0.8726€65,232€0.00
Oct 27, 2026Oct 28, 2026€0.8852€0.8867€0.8100€0.8819€56,059€0.00
Oct 26, 2026Oct 27, 2026€0.9075€1.08€0.7704€0.8852€52,211€0.00
Oct 25, 2026Oct 26, 2026€0.8739€0.9158€0.8617€0.9075€70,458€0.00
Oct 24, 2026Oct 25, 2026€0.9242€0.9242€0.8724€0.8735€92,971€0.00
Oct 23, 2026Oct 24, 2026€0.9074€0.9310€0.8681€0.9242€81,670€0.00
Oct 22, 2026Oct 23, 2026€0.8952€0.9074€0.8527€0.9074€109,328€0.00
Oct 21, 2026Oct 22, 2026€0.8930€0.9043€0.8404€0.8952€147,689€0.00
Oct 20, 2026Oct 21, 2026€0.8952€15.13€0.8599€0.8930€242,919€3.72M
Oct 19, 2026Oct 20, 2026€0.8952€0.8954€0.8951€0.8952€355,460€3.72M
Oct 18, 2026Oct 19, 2026€0.8951€0.8952€0.8950€0.8952€324,281€3.73M
Oct 17, 2026Oct 18, 2026€0.8951€1.03€0.8949€1.02€362,725€3.85M
Oct 16, 2026Oct 17, 2026€0.8951€0.8953€0.8950€0.8951€321,392€3.76M
Oct 15, 2026Oct 16, 2026€0.8951€1.08€0.8950€0.8951€2.07M€4.07M
Oct 14, 2026Oct 15, 2026€0.8954€1.47€0.8951€0.8951€943,994€4.26M
Oct 13, 2026Oct 14, 2026€0.8726€0.9567€0.8726€0.9089€59,921€0.00
Oct 12, 2026Oct 13, 2026€0.9344€0.9344€0.8693€0.8726€41,577€0.00
Oct 11, 2026Oct 12, 2026€0.8975€1.08€0.8975€0.9345€35,900€0.00
Oct 10, 2026Oct 11, 2026€0.8929€0.9249€0.8867€0.8974€39,788€0.00
Oct 9, 2026Oct 10, 2026€0.8891€0.8958€0.8672€0.8929€52,869€0.00
Oct 8, 2026Oct 9, 2026€0.9004€0.9137€0.8682€0.8890€71,407€0.00
Oct 7, 2026Oct 8, 2026€0.8848€0.9141€0.8814€0.9004€70,928€0.00
Oct 6, 2026Oct 7, 2026€0.8878€0.9101€0.8694€0.8846€182,837€0.00
Oct 5, 2026Oct 6, 2026€0.8792€0.9048€0.8792€0.8877€95,526€0.00
Oct 4, 2026Oct 5, 2026€0.8811€0.8973€0.8639€0.8791€202,244€0.00
Oct 3, 2026Oct 4, 2026€0.8820€0.9321€0.8678€0.8811€159,608€0.00
Oct 2, 2026Oct 3, 2026€0.9222€0.9222€0.8743€0.8820€86,880€0.00
Oct 1, 2026Oct 2, 2026€0.8931€0.9237€0.8470€0.9222€104,291€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bridged Tether (PulseChain) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bridged Tether (PulseChain) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bridged Tether (PulseChain) vinden, evenals het historische handelsvolume en de market cap van USDT.

Volg de volledige geschiedenis van Bridged Tether (PulseChain), van de startkoers van Bridged Tether (PulseChain) tot de meest recente koersgegevens van USDT. Met onze tool voor koersgeschiedenis van USDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app