Afbeelding van BRIDGE402
BRIDGE402Bridge402
€0.0₅3236
-0.18%
1D

Bridge402 (BRIDGE402) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.2752€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3290€0.0₅3307€0.0₅3203€0.0₅3236€0.2771€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3405€0.0₅3405€0.0₅3240€0.0₅3290€525.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3405€0.0₅3405€0.0₅3405€0.0₅3405€591.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bridge402 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bridge402 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bridge402 vinden, evenals het historische handelsvolume en de market cap van BRIDGE402.

Volg de volledige geschiedenis van Bridge402, van de startkoers van Bridge402 tot de meest recente koersgegevens van BRIDGE402. Met onze tool voor koersgeschiedenis van BRIDGE402 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app