Afbeelding van BMI
BMIBridge Mutual
€0.0003688
5.92%
1D

Bridge Mutual (BMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0003487€0.0003487€0.0003487€0.0003487€1.19€22,561
Oct 5, 2026Oct 6, 2026€0.0003489€0.0003510€0.0003464€0.0003487€1.21€22,574
Oct 4, 2026Oct 5, 2026€0.0003510€0.0003510€0.0003454€0.0003488€1.93€22,501
Oct 3, 2026Oct 4, 2026€0.0003510€0.0003510€0.0003510€0.0003510€5.41€22,709
Oct 2, 2026Oct 3, 2026€0.0003471€0.0003510€0.0003471€0.0003510€5.41€22,675
Oct 1, 2026Oct 2, 2026€0.0003463€0.0003484€0.0003444€0.0003471€6.24€22,414
Sep 30, 2026Oct 1, 2026€0.0003463€0.0003463€0.0003463€0.0003463€5.22€22,404
Sep 29, 2026Sep 30, 2026€0.0003463€0.0003463€0.0003463€0.0003463€5.22€22,404
Sep 28, 2026Sep 29, 2026€0.0003463€0.0003463€0.0003463€0.0003463€5.22€22,404
Sep 27, 2026Sep 28, 2026€0.0003463€0.0003463€0.0003463€0.0003463€5.22€22,404
Sep 26, 2026Sep 27, 2026€0.0003441€0.0003474€0.0003435€0.0003463€21.55€22,340
Sep 25, 2026Sep 26, 2026€0.0003441€0.0003441€0.0003441€0.0003441€49.19€22,264
Sep 24, 2026Sep 25, 2026€0.0003445€0.0003448€0.0003440€0.0003441€49.23€22,266
Sep 23, 2026Sep 24, 2026€0.0003628€0.0003680€0.0003317€0.0003445€983.58€22,243
Sep 22, 2026Sep 23, 2026€0.0004342€0.0004613€0.0003582€0.0003628€383.62€26,785
Sep 21, 2026Sep 22, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 20, 2026Sep 21, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 19, 2026Sep 20, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 18, 2026Sep 19, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 17, 2026Sep 18, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 16, 2026Sep 17, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 15, 2026Sep 16, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 14, 2026Sep 15, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 13, 2026Sep 14, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 12, 2026Sep 13, 2026€0.0004342€0.0004342€0.0004342€0.0004342€0.1809€28,095
Sep 11, 2026Sep 12, 2026€0.0004331€0.0004342€0.0004321€0.0004342€0.1808€28,087
Sep 10, 2026Sep 11, 2026€0.0004396€0.0004396€0.0004298€0.0004341€1.95€28,275
Sep 9, 2026Sep 10, 2026€0.0004396€0.0004396€0.0004396€0.0004396€4.18€28,438
Sep 8, 2026Sep 9, 2026€0.0004430€0.0004430€0.0004356€0.0004396€3.56€28,461
Sep 7, 2026Sep 8, 2026€0.0004464€0.0004470€0.0004372€0.0004430€0.08132€28,648

Krijg een volledig overzicht van de koersgeschiedenis van Bridge Mutual met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bridge Mutual – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bridge Mutual vinden, evenals het historische handelsvolume en de market cap van BMI.

Volg de volledige geschiedenis van Bridge Mutual, van de startkoers van Bridge Mutual tot de meest recente koersgegevens van BMI. Met onze tool voor koersgeschiedenis van BMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app