Afbeelding van BMI
BMIBridge Mutual
€0.0003475
-0.18%
1D

Bridge Mutual (BMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0003475€0.0003475€0.0003475€0.0003475€1.19€22,485
Oct 5, 2026Oct 6, 2026€0.0003477€0.0003499€0.0003453€0.0003475€1.20€22,498
Oct 4, 2026Oct 5, 2026€0.0003498€0.0003498€0.0003442€0.0003476€1.92€22,425
Oct 3, 2026Oct 4, 2026€0.0003498€0.0003498€0.0003498€0.0003498€5.40€22,633
Oct 2, 2026Oct 3, 2026€0.0003459€0.0003498€0.0003459€0.0003498€5.39€22,599
Oct 1, 2026Oct 2, 2026€0.0003451€0.0003472€0.0003432€0.0003459€6.22€22,339
Sep 30, 2026Oct 1, 2026€0.0003451€0.0003451€0.0003451€0.0003451€5.20€22,329
Sep 29, 2026Sep 30, 2026€0.0003451€0.0003451€0.0003451€0.0003451€5.20€22,329
Sep 28, 2026Sep 29, 2026€0.0003451€0.0003451€0.0003451€0.0003451€5.20€22,329
Sep 27, 2026Sep 28, 2026€0.0003451€0.0003451€0.0003451€0.0003451€5.20€22,329
Sep 26, 2026Sep 27, 2026€0.0003430€0.0003462€0.0003424€0.0003451€21.48€22,264
Sep 25, 2026Sep 26, 2026€0.0003430€0.0003430€0.0003430€0.0003430€49.02€22,189
Sep 24, 2026Sep 25, 2026€0.0003433€0.0003436€0.0003428€0.0003430€49.06€22,191
Sep 23, 2026Sep 24, 2026€0.0003616€0.0003667€0.0003305€0.0003433€980.27€22,168
Sep 22, 2026Sep 23, 2026€0.0004328€0.0004598€0.0003570€0.0003616€382.33€26,695
Sep 21, 2026Sep 22, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 20, 2026Sep 21, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 19, 2026Sep 20, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 18, 2026Sep 19, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 17, 2026Sep 18, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 16, 2026Sep 17, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 15, 2026Sep 16, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 14, 2026Sep 15, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 13, 2026Sep 14, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 12, 2026Sep 13, 2026€0.0004328€0.0004328€0.0004328€0.0004328€0.1803€28,000
Sep 11, 2026Sep 12, 2026€0.0004317€0.0004328€0.0004307€0.0004328€0.1802€27,992
Sep 10, 2026Sep 11, 2026€0.0004381€0.0004381€0.0004283€0.0004326€1.94€28,179
Sep 9, 2026Sep 10, 2026€0.0004381€0.0004381€0.0004381€0.0004381€4.17€28,343
Sep 8, 2026Sep 9, 2026€0.0004415€0.0004415€0.0004342€0.0004381€3.55€28,365
Sep 7, 2026Sep 8, 2026€0.0004449€0.0004455€0.0004357€0.0004415€0.08105€28,552

Krijg een volledig overzicht van de koersgeschiedenis van Bridge Mutual met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bridge Mutual – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bridge Mutual vinden, evenals het historische handelsvolume en de market cap van BMI.

Volg de volledige geschiedenis van Bridge Mutual, van de startkoers van Bridge Mutual tot de meest recente koersgegevens van BMI. Met onze tool voor koersgeschiedenis van BMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app