Afbeelding van BMI
BMIBridge Mutual
€0.0002640
-11.33%
1D

Bridge Mutual (BMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0002975€0.0002975€0.0002975€0.0002975€1.10€19,245
Oct 29, 2026Oct 30, 2026€0.0002975€0.0002975€0.0002975€0.0002975€1.10€19,245
Oct 28, 2026Oct 29, 2026€0.0003305€0.0003305€0.0002974€0.0002975€0.8822€20,112
Oct 27, 2026Oct 28, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.5576€21,381
Oct 26, 2026Oct 27, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.5576€21,381
Oct 25, 2026Oct 26, 2026€0.0003382€0.0003382€0.0003269€0.0003305€0.5560€21,346
Oct 24, 2026Oct 25, 2026€0.0003382€0.0003382€0.0003382€0.0003382€0.3603€21,882
Oct 23, 2026Oct 24, 2026€0.0003383€0.0003383€0.0003382€0.0003382€0.3603€21,882
Oct 22, 2026Oct 23, 2026€0.0003454€0.0003454€0.0003382€0.0003383€0.3094€21,975
Oct 21, 2026Oct 22, 2026€0.0003448€0.0003454€0.0003448€0.0003454€0.09846€22,347
Oct 20, 2026Oct 21, 2026€0.0003387€0.0003449€0.0003352€0.0003448€0.8368€21,963
Oct 19, 2026Oct 20, 2026€0.0003508€0.0003508€0.0003368€0.0003387€1.66€22,152
Oct 18, 2026Oct 19, 2026€0.0003508€0.0003508€0.0003508€0.0003508€1.48€22,693
Oct 17, 2026Oct 18, 2026€0.0003508€0.0003508€0.0003508€0.0003508€1.48€22,693
Oct 16, 2026Oct 17, 2026€0.0003508€0.0003508€0.0003508€0.0003508€1.48€22,693
Oct 15, 2026Oct 16, 2026€0.0003508€0.0003508€0.0003508€0.0003508€1.48€22,693
Oct 14, 2026Oct 15, 2026€0.0003506€0.0003517€0.0003502€0.0003508€1.48€22,696
Oct 13, 2026Oct 14, 2026€0.0003619€0.0003619€0.0003499€0.0003506€54.42€22,963
Oct 12, 2026Oct 13, 2026€0.0003619€0.0003619€0.0003619€0.0003619€160.28€23,411
Oct 11, 2026Oct 12, 2026€0.0003619€0.0003619€0.0003619€0.0003619€160.28€23,411
Oct 10, 2026Oct 11, 2026€0.0003619€0.0003619€0.0003619€0.0003619€160.28€23,411
Oct 9, 2026Oct 10, 2026€0.0003619€0.0003619€0.0003619€0.0003619€160.28€23,411
Oct 8, 2026Oct 9, 2026€0.0003614€0.0003620€0.0003613€0.0003619€160.28€23,410
Oct 7, 2026Oct 8, 2026€0.0003488€0.0003693€0.0003488€0.0003614€113.69€23,215
Oct 6, 2026Oct 7, 2026€0.0003488€0.0003488€0.0003488€0.0003488€1.19€22,568
Oct 5, 2026Oct 6, 2026€0.0003490€0.0003512€0.0003465€0.0003488€1.21€22,582
Oct 4, 2026Oct 5, 2026€0.0003511€0.0003511€0.0003455€0.0003489€1.93€22,508
Oct 3, 2026Oct 4, 2026€0.0003511€0.0003511€0.0003511€0.0003511€5.42€22,717
Oct 2, 2026Oct 3, 2026€0.0003472€0.0003511€0.0003472€0.0003511€5.41€22,682
Oct 1, 2026Oct 2, 2026€0.0003464€0.0003485€0.0003445€0.0003472€6.25€22,422
Sep 30, 2026Oct 1, 2026€0.0003464€0.0003464€0.0003464€0.0003464€5.22€22,412

Krijg een volledig overzicht van de koersgeschiedenis van Bridge Mutual met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bridge Mutual – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bridge Mutual vinden, evenals het historische handelsvolume en de market cap van BMI.

Volg de volledige geschiedenis van Bridge Mutual, van de startkoers van Bridge Mutual tot de meest recente koersgegevens van BMI. Met onze tool voor koersgeschiedenis van BMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app