Afbeelding van BASE
BASEBrianArmstrongCoinbaseUSDC2012
€0.0₆4673
0.41%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆4571€0.0₆4645€0.0₆4571€0.0₆4616€40.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4552€0.0₆4581€0.0₆4530€0.0₆4571€22.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4626€0.0₆4626€0.0₆4450€0.0₆4558€13.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4748€0.0₆4748€0.0₆4624€0.0₆4624€9.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4748€0.0₆4748€0.0₆4748€0.0₆4748€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4748€0.0₆4748€0.0₆4748€0.0₆4748€8.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4748€0.0₆4748€0.0₆4748€0.0₆4748€8.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4748€0.0₆4748€0.0₆4748€0.0₆4748€8.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4776€0.0₆4779€0.0₆4743€0.0₆4748€8.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4787€0.0₆4819€0.0₆4773€0.0₆4776€37.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4830€0.0₆4919€0.0₆4752€0.0₆4786€71.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4830€0.0₆4830€0.0₆4830€0.0₆4830€42.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4830€0.0₆4830€0.0₆4830€0.0₆4830€42.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4830€0.0₆4830€0.0₆4830€0.0₆4830€42.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4830€0.0₆4830€0.0₆4830€0.0₆4830€42.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4830€0.0₆4830€0.0₆4830€0.0₆4830€42.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4844€0.0₆4881€0.0₆4810€0.0₆4830€58.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4758€0.0₆4855€0.0₆4635€0.0₆4844€54.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4886€0.0₆4902€0.0₆4754€0.0₆4758€109.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5304€0.0₆5328€0.0₆4839€0.0₆4886€542.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5477€0.0₆5512€0.0₆5315€0.0₆5315€8.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5421€0.0₆5477€0.0₆5390€0.0₆5477€16.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5408€0.0₆5438€0.0₆5384€0.0₆5420€45.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5367€0.0₆5437€0.0₆5365€0.0₆5411€14.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5875€0.0₆5875€0.0₆5279€0.0₆5367€5.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5875€0.0₆5875€0.0₆5875€0.0₆5875€0.1752€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5875€0.0₆5875€0.0₆5875€0.0₆5875€0.1752€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5876€0.0₆5913€0.0₆5836€0.0₆5875€7.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5817€0.0₆5885€0.0₆5812€0.0₆5875€55.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5820€0.0₆5875€0.0₆5807€0.0₆5817€19.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5828€0.0₆5995€0.0₆5804€0.0₆5816€3.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BrianArmstrongCoinbaseUSDC2012 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BrianArmstrongCoinbaseUSDC2012 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BrianArmstrongCoinbaseUSDC2012 vinden, evenals het historische handelsvolume en de market cap van BASE.

Volg de volledige geschiedenis van BrianArmstrongCoinbaseUSDC2012, van de startkoers van BrianArmstrongCoinbaseUSDC2012 tot de meest recente koersgegevens van BASE. Met onze tool voor koersgeschiedenis van BASE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app