Afbeelding van BRETT
BRETTBrett
€0.004259
0.58%
1D

Brett (BRETT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.004296€0.004317€0.004141€0.004158€2.14M€42.16M
Sep 12, 2026Sep 13, 2026€0.004244€0.004323€0.004225€0.004287€3.06M€42.45M
Sep 11, 2026Sep 12, 2026€0.004081€0.004478€0.003986€0.004238€3.67M€41.37M
Sep 10, 2026Sep 11, 2026€0.004320€0.004347€0.004049€0.004092€4.20M€41.60M
Sep 9, 2026Sep 10, 2026€0.004613€0.004801€0.004299€0.004326€3.49M€45.95M
Sep 8, 2026Sep 9, 2026€0.004590€0.004781€0.004487€0.004596€3.81M€45.94M
Sep 7, 2026Sep 8, 2026€0.004830€0.004830€0.004530€0.004590€4.49M€46.22M
Sep 6, 2026Sep 7, 2026€0.004623€0.004903€0.004623€0.004829€5.63M€47.21M
Sep 5, 2026Sep 6, 2026€0.004304€0.004687€0.004295€0.004634€2.96M€44.40M
Sep 4, 2026Sep 5, 2026€0.004410€0.004428€0.004195€0.004295€3.70M€42.76M
Sep 3, 2026Sep 4, 2026€0.004252€0.004559€0.004186€0.004416€3.42M€43.20M
Sep 2, 2026Sep 3, 2026€0.004323€0.004455€0.004215€0.004252€3.25M€42.58M
Sep 1, 2026Sep 2, 2026€0.004396€0.004615€0.004246€0.004325€3.84M€43.60M
Aug 31, 2026Sep 1, 2026€0.004102€0.004473€0.004102€0.004396€3.97M€43.04M
Aug 30, 2026Aug 31, 2026€0.004344€0.004531€0.004037€0.004092€1.82M€43.29M
Aug 29, 2026Aug 30, 2026€0.004341€0.004413€0.004282€0.004348€2.41M€43.06M
Aug 28, 2026Aug 29, 2026€0.004600€0.004706€0.004247€0.004341€3.11M€44.16M
Aug 27, 2026Aug 28, 2026€0.004656€0.004764€0.004439€0.004609€3.16M€45.59M
Aug 26, 2026Aug 27, 2026€0.004518€0.004723€0.004363€0.004646€3.42M€45.04M
Aug 25, 2026Aug 26, 2026€0.004597€0.005003€0.004458€0.004518€5.14M€46.76M
Aug 24, 2026Aug 25, 2026€0.004860€0.004860€0.004421€0.004577€6.73M€45.31M
Aug 23, 2026Aug 24, 2026€0.004442€0.005162€0.004226€0.004865€6.20M€45.42M
Aug 22, 2026Aug 23, 2026€0.004659€0.005179€0.004351€0.004442€9.51M€45.96M
Aug 21, 2026Aug 22, 2026€0.003902€0.004724€0.003854€0.004660€9.16M€42.47M
Aug 20, 2026Aug 21, 2026€0.003500€0.003978€0.003436€0.003890€7.97M€36.58M
Aug 19, 2026Aug 20, 2026€0.003171€0.003556€0.003152€0.003506€3.70M€32.43M
Aug 18, 2026Aug 19, 2026€0.003271€0.003282€0.003157€0.003168€4.50M€31.77M
Aug 17, 2026Aug 18, 2026€0.003257€0.003382€0.003254€0.003267€4.61M€32.66M
Aug 16, 2026Aug 17, 2026€0.003394€0.003394€0.003203€0.003257€2.28M€32.99M
Aug 15, 2026Aug 16, 2026€0.003334€0.003456€0.003318€0.003348€2.78M€33.50M
Aug 14, 2026Aug 15, 2026€0.003393€0.003423€0.003271€0.003316€3.32M€32.97M

Krijg een volledig overzicht van de koersgeschiedenis van Brett met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brett – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brett vinden, evenals het historische handelsvolume en de market cap van BRETT.

Volg de volledige geschiedenis van Brett, van de startkoers van Brett tot de meest recente koersgegevens van BRETT. Met onze tool voor koersgeschiedenis van BRETT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app