Afbeelding van BRETT
BRETTBrett
€0.004186
0.13%
1D

Brett (BRETT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004176€0.004227€0.004085€0.004211€2.77M€41.19M
Oct 26, 2026Oct 27, 2026€0.004219€0.004263€0.004100€0.004176€3.04M€41.43M
Oct 25, 2026Oct 26, 2026€0.004303€0.004335€0.004141€0.004222€1.78M€42.09M
Oct 24, 2026Oct 25, 2026€0.004336€0.004387€0.004072€0.004303€2.07M€42.30M
Oct 23, 2026Oct 24, 2026€0.004282€0.004601€0.004251€0.004336€2.03M€43.61M
Oct 22, 2026Oct 23, 2026€0.004541€0.004573€0.004214€0.004276€4.46M€42.99M
Oct 21, 2026Oct 22, 2026€0.004463€0.004905€0.004454€0.004541€4.40M€45.29M
Oct 20, 2026Oct 21, 2026€0.004219€0.004517€0.004138€0.004463€2.28M€42.63M
Oct 19, 2026Oct 20, 2026€0.004144€0.004270€0.004115€0.004219€2.92M€41.49M
Oct 18, 2026Oct 19, 2026€0.004194€0.004227€0.003913€0.004144€2.14M€40.69M
Oct 17, 2026Oct 18, 2026€0.004352€0.004377€0.004090€0.004194€1.96M€42.41M
Oct 16, 2026Oct 17, 2026€0.004377€0.004486€0.004214€0.004341€2.61M€43.26M
Oct 15, 2026Oct 16, 2026€0.004472€0.004493€0.004100€0.004386€3.47M€42.72M
Oct 14, 2026Oct 15, 2026€0.004646€0.004717€0.004407€0.004472€2.47M€45.30M
Oct 13, 2026Oct 14, 2026€0.004705€0.004897€0.004502€0.004635€3.69M€46.44M
Oct 12, 2026Oct 13, 2026€0.005228€0.005855€0.004715€0.004715€3.42M€50.07M
Oct 11, 2026Oct 12, 2026€0.005375€0.005409€0.005118€0.005228€4.47M€52.08M
Oct 10, 2026Oct 11, 2026€0.004833€0.005594€0.004742€0.005391€2.53M€48.67M
Oct 9, 2026Oct 10, 2026€0.004663€0.005177€0.004652€0.004834€3.56M€47.01M
Oct 8, 2026Oct 9, 2026€0.004912€0.004946€0.004439€0.004673€3.09M€47.19M
Oct 7, 2026Oct 8, 2026€0.005344€0.005347€0.004674€0.004903€3.32M€48.76M
Oct 6, 2026Oct 7, 2026€0.005268€0.005555€0.005110€0.005344€2.91M€52.44M
Oct 5, 2026Oct 6, 2026€0.005295€0.005403€0.005186€0.005268€3.32M€52.44M
Oct 4, 2026Oct 5, 2026€0.005266€0.005361€0.005179€0.005290€2.08M€52.26M
Oct 3, 2026Oct 4, 2026€0.005195€0.005355€0.005127€0.005255€3.02M€51.99M
Oct 2, 2026Oct 3, 2026€0.005008€0.005476€0.004992€0.005195€3.99M€52.21M
Oct 1, 2026Oct 2, 2026€0.005242€0.005305€0.004930€0.005005€2.76M€50.75M
Sep 30, 2026Oct 1, 2026€0.005021€0.005477€0.005021€0.005243€2.84M€51.91M
Sep 29, 2026Sep 30, 2026€0.005017€0.005270€0.004819€0.005021€2.71M€50.09M
Sep 28, 2026Sep 29, 2026€0.005501€0.005567€0.004913€0.005018€3.46M€50.67M

Krijg een volledig overzicht van de koersgeschiedenis van Brett met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brett – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brett vinden, evenals het historische handelsvolume en de market cap van BRETT.

Volg de volledige geschiedenis van Brett, van de startkoers van Brett tot de meest recente koersgegevens van BRETT. Met onze tool voor koersgeschiedenis van BRETT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app