Afbeelding van BRETT
BRETTBrett
€0.005183
-1.79%
1D

Brett (BRETT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.005237€0.005332€0.005151€0.005261€3.07M€51.98M
Oct 3, 2026Oct 4, 2026€0.005167€0.005326€0.005099€0.005226€5.15M€51.70M
Oct 2, 2026Oct 3, 2026€0.004981€0.005446€0.004965€0.005167€6.20M€51.92M
Oct 1, 2026Oct 2, 2026€0.005213€0.005276€0.004903€0.004977€4.47M€50.47M
Sep 30, 2026Oct 1, 2026€0.004994€0.005447€0.004994€0.005214€4.51M€51.63M
Sep 29, 2026Sep 30, 2026€0.004990€0.005241€0.004792€0.004994€4.61M€49.82M
Sep 28, 2026Sep 29, 2026€0.005471€0.005537€0.004886€0.004990€5.90M€50.39M
Sep 27, 2026Sep 28, 2026€0.005394€0.005685€0.005249€0.005471€6.19M€54.08M
Sep 26, 2026Sep 27, 2026€0.005167€0.005396€0.005054€0.005394€5.81M€51.90M
Sep 25, 2026Sep 26, 2026€0.004995€0.005356€0.004926€0.005168€5.47M€50.05M
Sep 24, 2026Sep 25, 2026€0.004681€0.005038€0.004648€0.004993€5.70M€48.05M
Sep 23, 2026Sep 24, 2026€0.005296€0.005300€0.004630€0.004676€6.12M€49.74M
Sep 22, 2026Sep 23, 2026€0.005255€0.005354€0.005036€0.005286€7.00M€51.36M
Sep 21, 2026Sep 22, 2026€0.004746€0.005253€0.004700€0.005212€5.97M€49.64M
Sep 20, 2026Sep 21, 2026€0.004934€0.004949€0.004565€0.004746€4.47M€46.63M
Sep 19, 2026Sep 20, 2026€0.004557€0.004934€0.004470€0.004917€4.44M€46.44M
Sep 18, 2026Sep 19, 2026€0.004257€0.004580€0.004228€0.004558€4.47M€43.97M
Sep 17, 2026Sep 18, 2026€0.004386€0.004386€0.004084€0.004257€7.19M€41.64M
Sep 16, 2026Sep 17, 2026€0.004196€0.004387€0.004084€0.004383€4.45M€41.40M
Sep 15, 2026Sep 16, 2026€0.004409€0.004769€0.004082€0.004196€3.97M€42.45M
Sep 14, 2026Sep 15, 2026€0.004286€0.004519€0.004277€0.004409€2.95M€43.58M
Sep 13, 2026Sep 14, 2026€0.004429€0.004450€0.004269€0.004286€2.21M€43.46M
Sep 12, 2026Sep 13, 2026€0.004375€0.004457€0.004355€0.004419€3.16M€43.76M
Sep 11, 2026Sep 12, 2026€0.004206€0.004616€0.004109€0.004368€3.78M€42.65M
Sep 10, 2026Sep 11, 2026€0.004453€0.004481€0.004173€0.004218€4.33M€42.89M
Sep 9, 2026Sep 10, 2026€0.004755€0.004949€0.004431€0.004459€3.60M€47.37M
Sep 8, 2026Sep 9, 2026€0.004731€0.004928€0.004625€0.004738€3.93M€47.35M
Sep 7, 2026Sep 8, 2026€0.004979€0.004979€0.004669€0.004731€4.63M€47.64M
Sep 6, 2026Sep 7, 2026€0.004765€0.005054€0.004765€0.004978€5.80M€48.67M
Sep 5, 2026Sep 6, 2026€0.004436€0.004832€0.004427€0.004776€3.05M€45.77M

Krijg een volledig overzicht van de koersgeschiedenis van Brett met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brett – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brett vinden, evenals het historische handelsvolume en de market cap van BRETT.

Volg de volledige geschiedenis van Brett, van de startkoers van Brett tot de meest recente koersgegevens van BRETT. Met onze tool voor koersgeschiedenis van BRETT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app