Afbeelding van 1000SATS
1000SATSBRC-20 SATS
€0.0₅8890
-2.97%
1D

BRC-20 SATS (1000SATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅9113€0.0₅9253€0.0₅8971€0.0₅9116€125,065€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8962€0.0₅9140€0.0₅8797€0.0₅9113€112,534€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8917€0.0₅9047€0.0₅8791€0.0₅8962€210,412€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9158€0.0₅9226€0.0₅8863€0.0₅8917€203,283€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9188€0.0₅9282€0.0₅8807€0.0₅9150€284,196€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9152€0.0₅9483€0.0₅8998€0.0₅9188€230,427€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9666€0.0₅9709€0.0₅9086€0.0₅9152€199,805€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9601€0.0₅9905€0.0₅9542€0.0₅9666€203,556€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9276€0.0₅9595€0.0₅9149€0.0₅9595€204,474€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9160€0.0₅9324€0.0₅9109€0.0₅9292€247,582€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9365€0.0₅9425€0.0₅8802€0.0₅9143€205,881€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9786€0.0₅9794€0.0₅9204€0.0₅9359€178,473€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9822€0.00001002€0.0₅9588€0.0₅9795€241,052€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9950€0.0₅9965€0.0₅9324€0.0₅9819€453,315€0.00
Oct 14, 2026Oct 15, 2026€0.00001023€0.00001048€0.0₅9818€0.0₅9950€650,228€0.00
Oct 13, 2026Oct 14, 2026€0.00001016€0.00001048€0.0₅9877€0.00001022€352,041€0.00
Oct 12, 2026Oct 13, 2026€0.00001088€0.00001099€0.00001017€0.00001018€238,144€0.00
Oct 11, 2026Oct 12, 2026€0.00001079€0.00001093€0.00001063€0.00001087€201,244€0.00
Oct 10, 2026Oct 11, 2026€0.00001053€0.00001102€0.00001053€0.00001082€257,818€0.00
Oct 9, 2026Oct 10, 2026€0.00001038€0.00001053€0.00001025€0.00001053€342,712€0.00
Oct 8, 2026Oct 9, 2026€0.00001079€0.00001089€0.0₅9856€0.00001040€336,076€0.00
Oct 7, 2026Oct 8, 2026€0.00001123€0.00001125€0.00001027€0.00001079€301,717€0.00
Oct 6, 2026Oct 7, 2026€0.00001133€0.00001150€0.00001104€0.00001123€271,569€0.00
Oct 5, 2026Oct 6, 2026€0.00001130€0.00001143€0.00001112€0.00001133€240,096€0.00
Oct 4, 2026Oct 5, 2026€0.00001122€0.00001132€0.00001110€0.00001130€166,043€0.00
Oct 3, 2026Oct 4, 2026€0.00001111€0.00001135€0.00001097€0.00001122€383,015€0.00
Oct 2, 2026Oct 3, 2026€0.00001130€0.00001165€0.00001071€0.00001108€450,166€0.00
Oct 1, 2026Oct 2, 2026€0.00001129€0.00001150€0.00001100€0.00001127€476,353€0.00
Sep 30, 2026Oct 1, 2026€0.00001122€0.00001165€0.00001109€0.00001128€476,950€0.00
Sep 29, 2026Sep 30, 2026€0.00001101€0.00001169€0.00001059€0.00001122€529,635€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BRC-20 SATS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BRC-20 SATS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BRC-20 SATS vinden, evenals het historische handelsvolume en de market cap van 1000SATS.

Volg de volledige geschiedenis van BRC-20 SATS, van de startkoers van BRC-20 SATS tot de meest recente koersgegevens van 1000SATS. Met onze tool voor koersgeschiedenis van 1000SATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app