Afbeelding van BRT
BRTBrastoken
€0.0007949
0.17%
1D

Brastoken (BRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 13, 2026Sep 14, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 12, 2026Sep 13, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 11, 2026Sep 12, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 10, 2026Sep 11, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 9, 2026Sep 10, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 8, 2026Sep 9, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 7, 2026Sep 8, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 6, 2026Sep 7, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 5, 2026Sep 6, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 4, 2026Sep 5, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 3, 2026Sep 4, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 2, 2026Sep 3, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Sep 1, 2026Sep 2, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 31, 2026Sep 1, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 30, 2026Aug 31, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 29, 2026Aug 30, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 28, 2026Aug 29, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 27, 2026Aug 28, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 26, 2026Aug 27, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 25, 2026Aug 26, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 24, 2026Aug 25, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 23, 2026Aug 24, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 22, 2026Aug 23, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 21, 2026Aug 22, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 20, 2026Aug 21, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 19, 2026Aug 20, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 18, 2026Aug 19, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 17, 2026Aug 18, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 16, 2026Aug 17, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966
Aug 15, 2026Aug 16, 2026€0.0007949€0.0007949€0.0007949€0.0007949€0.00€255,966

Krijg een volledig overzicht van de koersgeschiedenis van Brastoken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brastoken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brastoken vinden, evenals het historische handelsvolume en de market cap van BRT.

Volg de volledige geschiedenis van Brastoken, van de startkoers van Brastoken tot de meest recente koersgegevens van BRT. Met onze tool voor koersgeschiedenis van BRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app