Afbeelding van BRT
BRTBrastoken
€0.0008170
-0.18%
1D

Brastoken (BRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Oct 5, 2026Oct 6, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Oct 4, 2026Oct 5, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Oct 3, 2026Oct 4, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Oct 2, 2026Oct 3, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Oct 1, 2026Oct 2, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 30, 2026Oct 1, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 29, 2026Sep 30, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 28, 2026Sep 29, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 27, 2026Sep 28, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 26, 2026Sep 27, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 25, 2026Sep 26, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 24, 2026Sep 25, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 23, 2026Sep 24, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 22, 2026Sep 23, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 21, 2026Sep 22, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 20, 2026Sep 21, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 19, 2026Sep 20, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 18, 2026Sep 19, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 17, 2026Sep 18, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 16, 2026Sep 17, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 15, 2026Sep 16, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 14, 2026Sep 15, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 13, 2026Sep 14, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 12, 2026Sep 13, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 11, 2026Sep 12, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 10, 2026Sep 11, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 9, 2026Sep 10, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 8, 2026Sep 9, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085
Sep 7, 2026Sep 8, 2026€0.0008170€0.0008170€0.0008170€0.0008170€0.00€263,085

Krijg een volledig overzicht van de koersgeschiedenis van Brastoken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brastoken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brastoken vinden, evenals het historische handelsvolume en de market cap van BRT.

Volg de volledige geschiedenis van Brastoken, van de startkoers van Brastoken tot de meest recente koersgegevens van BRT. Met onze tool voor koersgeschiedenis van BRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app