Afbeelding van BRT
BRTBrastoken
€0.0008191
0.06%
1D

Brastoken (BRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Nov 1, 2026Nov 2, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 31, 2026Nov 1, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 30, 2026Oct 31, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 29, 2026Oct 30, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 28, 2026Oct 29, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 27, 2026Oct 28, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 26, 2026Oct 27, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 25, 2026Oct 26, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 24, 2026Oct 25, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 23, 2026Oct 24, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 22, 2026Oct 23, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 21, 2026Oct 22, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 20, 2026Oct 21, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 19, 2026Oct 20, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 18, 2026Oct 19, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 17, 2026Oct 18, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 16, 2026Oct 17, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 15, 2026Oct 16, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 14, 2026Oct 15, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 13, 2026Oct 14, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 12, 2026Oct 13, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 11, 2026Oct 12, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 10, 2026Oct 11, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 9, 2026Oct 10, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 8, 2026Oct 9, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 7, 2026Oct 8, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 6, 2026Oct 7, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 5, 2026Oct 6, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 4, 2026Oct 5, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764
Oct 3, 2026Oct 4, 2026€0.0008191€0.0008191€0.0008191€0.0008191€0.00€263,764

Krijg een volledig overzicht van de koersgeschiedenis van Brastoken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brastoken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brastoken vinden, evenals het historische handelsvolume en de market cap van BRT.

Volg de volledige geschiedenis van Brastoken, van de startkoers van Brastoken tot de meest recente koersgegevens van BRT. Met onze tool voor koersgeschiedenis van BRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app