Afbeelding van BRAINLET
BRAINLETBrainlet
€0.00003813
1.61%
1D

Brainlet (BRAINLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.00003727€0.00003850€0.00003727€0.00003791€130.14€35,956
Sep 23, 2026Sep 24, 2026€0.00003922€0.00003949€0.00003674€0.00003728€184.53€36,651
Sep 22, 2026Sep 23, 2026€0.00003879€0.00003944€0.00003857€0.00003922€50.44€37,109
Sep 21, 2026Sep 22, 2026€0.00003695€0.00003898€0.00003695€0.00003879€65.02€36,303
Sep 20, 2026Sep 21, 2026€0.00003695€0.00003709€0.00003559€0.00003695€42.76€34,565
Sep 19, 2026Sep 20, 2026€0.00003610€0.00003807€0.00003610€0.00003690€48.64€35,531
Sep 18, 2026Sep 19, 2026€0.00003362€0.00003645€0.00003298€0.00003610€15.06€33,504
Sep 17, 2026Sep 18, 2026€0.00003270€0.00003401€0.00003270€0.00003362€7.02€32,048
Sep 16, 2026Sep 17, 2026€0.00003226€0.00003297€0.00003212€0.00003270€7.68€30,900
Sep 15, 2026Sep 16, 2026€0.00003397€0.00003400€0.00003226€0.00003226€69.19€31,988
Sep 14, 2026Sep 15, 2026€0.00003415€0.00003440€0.00003397€0.00003397€11.14€32,540
Sep 13, 2026Sep 14, 2026€0.00003415€0.00003415€0.00003415€0.00003415€3.33€32,546
Sep 12, 2026Sep 13, 2026€0.00003427€0.00003454€0.00003393€0.00003415€47.25€32,632
Sep 11, 2026Sep 12, 2026€0.00003371€0.00003566€0.00003292€0.00003427€56.70€32,485
Sep 10, 2026Sep 11, 2026€0.00003511€0.00003512€0.00003324€0.00003371€6.91€32,645
Sep 9, 2026Sep 10, 2026€0.00003523€0.00003670€0.00003511€0.00003511€43.12€33,937
Sep 8, 2026Sep 9, 2026€0.00003572€0.00003669€0.00003442€0.00003523€119.86€33,398
Sep 7, 2026Sep 8, 2026€0.00003654€0.00003654€0.00003534€0.00003572€34.08€34,293
Sep 6, 2026Sep 7, 2026€0.00003508€0.00003654€0.00003508€0.00003654€148.14€34,135
Sep 5, 2026Sep 6, 2026€0.00003501€0.00003610€0.00003492€0.00003508€159.59€33,962
Sep 4, 2026Sep 5, 2026€0.00003641€0.00003663€0.00003493€0.00003500€67.66€34,113
Sep 3, 2026Sep 4, 2026€0.00003519€0.00003705€0.00003499€0.00003641€121.11€34,177
Sep 2, 2026Sep 3, 2026€0.00003416€0.00003530€0.00003376€0.00003519€145.24€32,759
Sep 1, 2026Sep 2, 2026€0.00003552€0.00003596€0.00003410€0.00003416€103.54€33,441
Aug 31, 2026Sep 1, 2026€0.00003503€0.00003617€0.00003503€0.00003552€1,351.27€33,823
Aug 30, 2026Aug 31, 2026€0.00003682€0.00003709€0.00003503€0.00003503€613.32€34,643
Aug 29, 2026Aug 30, 2026€0.00003956€0.00004007€0.00003588€0.00003682€5,864.36€35,473
Aug 28, 2026Aug 29, 2026€0.00003754€0.00003956€0.00003518€0.00003956€354.48€35,007
Aug 27, 2026Aug 28, 2026€0.00003326€0.00003758€0.00003326€0.00003754€70.16€33,983
Aug 26, 2026Aug 27, 2026€0.00003362€0.00003407€0.00003237€0.00003326€101.02€31,854
Aug 25, 2026Aug 26, 2026€0.00003377€0.00003528€0.00003349€0.00003362€118.91€32,781

Krijg een volledig overzicht van de koersgeschiedenis van Brainlet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brainlet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brainlet vinden, evenals het historische handelsvolume en de market cap van BRAINLET.

Volg de volledige geschiedenis van Brainlet, van de startkoers van Brainlet tot de meest recente koersgegevens van BRAINLET. Met onze tool voor koersgeschiedenis van BRAINLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app