Afbeelding van BRAINLET
BRAINLETBrainlet
€0.00003848
0.65%
1D

Brainlet (BRAINLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.00003726€0.00003849€0.00003726€0.00003790€130.11€35,948
Sep 23, 2026Sep 24, 2026€0.00003921€0.00003948€0.00003673€0.00003727€184.48€36,642
Sep 22, 2026Sep 23, 2026€0.00003878€0.00003943€0.00003856€0.00003921€50.42€37,100
Sep 21, 2026Sep 22, 2026€0.00003694€0.00003898€0.00003694€0.00003878€65.01€36,294
Sep 20, 2026Sep 21, 2026€0.00003694€0.00003708€0.00003558€0.00003694€42.75€34,557
Sep 19, 2026Sep 20, 2026€0.00003610€0.00003806€0.00003610€0.00003689€48.63€35,523
Sep 18, 2026Sep 19, 2026€0.00003362€0.00003644€0.00003297€0.00003610€15.06€33,496
Sep 17, 2026Sep 18, 2026€0.00003269€0.00003400€0.00003269€0.00003362€7.02€32,040
Sep 16, 2026Sep 17, 2026€0.00003226€0.00003296€0.00003211€0.00003269€7.68€30,893
Sep 15, 2026Sep 16, 2026€0.00003396€0.00003399€0.00003226€0.00003226€69.18€31,980
Sep 14, 2026Sep 15, 2026€0.00003415€0.00003439€0.00003396€0.00003396€11.13€32,532
Sep 13, 2026Sep 14, 2026€0.00003415€0.00003415€0.00003415€0.00003415€3.33€32,538
Sep 12, 2026Sep 13, 2026€0.00003426€0.00003453€0.00003393€0.00003415€47.24€32,624
Sep 11, 2026Sep 12, 2026€0.00003371€0.00003565€0.00003291€0.00003426€56.69€32,478
Sep 10, 2026Sep 11, 2026€0.00003510€0.00003511€0.00003323€0.00003371€6.91€32,638
Sep 9, 2026Sep 10, 2026€0.00003522€0.00003669€0.00003510€0.00003510€43.11€33,929
Sep 8, 2026Sep 9, 2026€0.00003572€0.00003669€0.00003441€0.00003522€119.83€33,390
Sep 7, 2026Sep 8, 2026€0.00003653€0.00003653€0.00003533€0.00003572€34.07€34,285
Sep 6, 2026Sep 7, 2026€0.00003508€0.00003653€0.00003508€0.00003653€148.10€34,127
Sep 5, 2026Sep 6, 2026€0.00003501€0.00003609€0.00003492€0.00003508€159.56€33,954
Sep 4, 2026Sep 5, 2026€0.00003640€0.00003662€0.00003492€0.00003499€67.64€34,105
Sep 3, 2026Sep 4, 2026€0.00003518€0.00003704€0.00003498€0.00003640€121.08€34,169
Sep 2, 2026Sep 3, 2026€0.00003415€0.00003529€0.00003375€0.00003518€145.20€32,752
Sep 1, 2026Sep 2, 2026€0.00003551€0.00003595€0.00003410€0.00003415€103.52€33,433
Aug 31, 2026Sep 1, 2026€0.00003502€0.00003616€0.00003502€0.00003551€1,350.96€33,815
Aug 30, 2026Aug 31, 2026€0.00003681€0.00003708€0.00003502€0.00003502€613.18€34,635
Aug 29, 2026Aug 30, 2026€0.00003955€0.00004006€0.00003587€0.00003681€5,863.03€35,465
Aug 28, 2026Aug 29, 2026€0.00003753€0.00003955€0.00003517€0.00003955€354.40€34,999
Aug 27, 2026Aug 28, 2026€0.00003325€0.00003757€0.00003325€0.00003753€70.15€33,975
Aug 26, 2026Aug 27, 2026€0.00003362€0.00003406€0.00003236€0.00003325€101.00€31,847
Aug 25, 2026Aug 26, 2026€0.00003377€0.00003527€0.00003348€0.00003362€118.88€32,773

Krijg een volledig overzicht van de koersgeschiedenis van Brainlet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brainlet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brainlet vinden, evenals het historische handelsvolume en de market cap van BRAINLET.

Volg de volledige geschiedenis van Brainlet, van de startkoers van Brainlet tot de meest recente koersgegevens van BRAINLET. Met onze tool voor koersgeschiedenis van BRAINLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app