Afbeelding van BRAINLET
BRAINLETBrainlet
€0.00003413
0.86%
1D

Brainlet (BRAINLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00003436€0.00003623€0.00003266€0.00003407€27.29€32,516
Oct 15, 2026Oct 16, 2026€0.00003431€0.00003557€0.00003256€0.00003432€3.43€32,411
Oct 14, 2026Oct 15, 2026€0.00003468€0.00003562€0.00003366€0.00003419€21.47€32,938
Oct 13, 2026Oct 14, 2026€0.00003452€0.00003514€0.00003452€0.00003468€35.57€33,349
Oct 12, 2026Oct 13, 2026€0.00003596€0.00003725€0.00003447€0.00003452€24.21€34,048
Oct 11, 2026Oct 12, 2026€0.00003587€0.00003638€0.00003535€0.00003596€71.17€34,349
Oct 10, 2026Oct 11, 2026€0.00003555€0.00003587€0.00003550€0.00003587€14.67€33,996
Oct 9, 2026Oct 10, 2026€0.00003630€0.00003633€0.00003535€0.00003555€44.14€34,273
Oct 8, 2026Oct 9, 2026€0.00003789€0.00003815€0.00003481€0.00003630€48.24€35,402
Oct 7, 2026Oct 8, 2026€0.00003937€0.00003937€0.00003777€0.00003789€49.45€36,651
Oct 6, 2026Oct 7, 2026€0.00003984€0.00004038€0.00003923€0.00003946€64.73€37,607
Oct 5, 2026Oct 6, 2026€0.00003999€0.00004059€0.00003852€0.00003984€14.43€37,602
Oct 4, 2026Oct 5, 2026€0.00003916€0.00004040€0.00003878€0.00003990€4.11€37,733
Oct 3, 2026Oct 4, 2026€0.00003895€0.00004002€0.00003874€0.00003916€8.44€37,333
Oct 2, 2026Oct 3, 2026€0.00003875€0.00004051€0.00003754€0.00003897€68.65€37,524
Oct 1, 2026Oct 2, 2026€0.00003894€0.00003939€0.00003802€0.00003875€73.30€36,946
Sep 30, 2026Oct 1, 2026€0.00003932€0.00003952€0.00003883€0.00003894€175.66€37,242
Sep 29, 2026Sep 30, 2026€0.00003931€0.00004222€0.00003815€0.00003932€43.83€37,623
Sep 28, 2026Sep 29, 2026€0.00004036€0.00004095€0.00003794€0.00003874€10.65€37,627
Sep 27, 2026Sep 28, 2026€0.00004052€0.00004238€0.00003899€0.00004036€14.67€38,814
Sep 26, 2026Sep 27, 2026€0.00004015€0.00004054€0.00003922€0.00004052€23.79€38,240
Sep 25, 2026Sep 26, 2026€0.00003843€0.00004032€0.00003843€0.00004015€24.20€37,269
Sep 24, 2026Sep 25, 2026€0.00003778€0.00003903€0.00003778€0.00003843€127.50€36,406
Sep 23, 2026Sep 24, 2026€0.00003976€0.00004003€0.00003724€0.00003779€187.05€37,152
Sep 22, 2026Sep 23, 2026€0.00003932€0.00003998€0.00003909€0.00003976€51.13€37,616
Sep 21, 2026Sep 22, 2026€0.00003745€0.00003952€0.00003745€0.00003932€65.91€36,799
Sep 20, 2026Sep 21, 2026€0.00003746€0.00003760€0.00003608€0.00003745€43.35€35,037
Sep 19, 2026Sep 20, 2026€0.00003660€0.00003859€0.00003660€0.00003741€49.31€36,017
Sep 18, 2026Sep 19, 2026€0.00003408€0.00003695€0.00003343€0.00003660€15.27€33,962
Sep 17, 2026Sep 18, 2026€0.00003315€0.00003447€0.00003315€0.00003408€7.08€32,501

Krijg een volledig overzicht van de koersgeschiedenis van Brainlet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brainlet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brainlet vinden, evenals het historische handelsvolume en de market cap van BRAINLET.

Volg de volledige geschiedenis van Brainlet, van de startkoers van Brainlet tot de meest recente koersgegevens van BRAINLET. Met onze tool voor koersgeschiedenis van BRAINLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app