Afbeelding van BRAINLET
BRAINLETBrainlet
€0.00003568
3.11%
1D

Brainlet (BRAINLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.00003348€0.00003459€0.00003308€0.00003448€142.32€32,102
Sep 1, 2026Sep 2, 2026€0.00003480€0.00003524€0.00003342€0.00003348€101.46€32,770
Aug 31, 2026Sep 1, 2026€0.00003433€0.00003545€0.00003433€0.00003480€1,324.16€33,145
Aug 30, 2026Aug 31, 2026€0.00003608€0.00003635€0.00003433€0.00003433€601.02€33,948
Aug 29, 2026Aug 30, 2026€0.00003876€0.00003927€0.00003516€0.00003608€5,746.74€34,762
Aug 28, 2026Aug 29, 2026€0.00003678€0.00003876€0.00003447€0.00003876€347.37€34,304
Aug 27, 2026Aug 28, 2026€0.00003259€0.00003682€0.00003259€0.00003678€68.76€33,302
Aug 26, 2026Aug 27, 2026€0.00003295€0.00003339€0.00003172€0.00003259€98.99€31,216
Aug 25, 2026Aug 26, 2026€0.00003310€0.00003457€0.00003282€0.00003295€116.52€32,123
Aug 24, 2026Aug 25, 2026€0.00003242€0.00003310€0.00003195€0.00003310€102.51€30,822
Aug 23, 2026Aug 24, 2026€0.00003184€0.00003245€0.00003112€0.00003242€139.19€30,295
Aug 22, 2026Aug 23, 2026€0.00003236€0.00003358€0.00003117€0.00003182€461.01€30,796
Aug 21, 2026Aug 22, 2026€0.00002869€0.00003379€0.00002863€0.00003236€846.70€29,824
Aug 20, 2026Aug 21, 2026€0.00002688€0.00002911€0.00002688€0.00002869€231.46€26,877
Aug 19, 2026Aug 20, 2026€0.00002498€0.00002709€0.00002484€0.00002688€64.99€24,440
Aug 18, 2026Aug 19, 2026€0.00002481€0.00002536€0.00002450€0.00002498€11.28€23,685
Aug 17, 2026Aug 18, 2026€0.00002500€0.00002568€0.00002481€0.00002481€117.14€23,821
Aug 16, 2026Aug 17, 2026€0.00002510€0.00002510€0.00002456€0.00002500€293.41€23,689
Aug 15, 2026Aug 16, 2026€0.00002489€0.00002516€0.00002466€0.00002510€1,044.77€23,724
Aug 14, 2026Aug 15, 2026€0.00002510€0.00002593€0.00002429€0.00002489€1,158.52€23,661
Aug 13, 2026Aug 14, 2026€0.00002441€0.00002519€0.00002433€0.00002510€45.48€23,467
Aug 12, 2026Aug 13, 2026€0.00002457€0.00002483€0.00002431€0.00002441€14.24€23,365
Aug 11, 2026Aug 12, 2026€0.00002429€0.00002458€0.00002394€0.00002458€5.23€23,246
Aug 10, 2026Aug 11, 2026€0.00002493€0.00002499€0.00002440€0.00002471€8.21€23,518
Aug 9, 2026Aug 10, 2026€0.00002447€0.00002538€0.00002440€0.00002493€13.93€23,643
Aug 8, 2026Aug 9, 2026€0.00002358€0.00002457€0.00002358€0.00002447€16.51€23,087
Aug 7, 2026Aug 8, 2026€0.00002313€0.00002400€0.00002313€0.00002358€506.18€22,462
Aug 6, 2026Aug 7, 2026€0.00002129€0.00002403€0.00002129€0.00002312€1,588.45€21,926
Aug 5, 2026Aug 6, 2026€0.00002311€0.00002311€0.00002129€0.00002129€161.19€21,733
Aug 4, 2026Aug 5, 2026€0.00002371€0.00002393€0.00002240€0.00002311€18.73€21,653
Aug 3, 2026Aug 4, 2026€0.00002267€0.00002393€0.00002238€0.00002388€84.24€21,644

Krijg een volledig overzicht van de koersgeschiedenis van Brainlet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brainlet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brainlet vinden, evenals het historische handelsvolume en de market cap van BRAINLET.

Volg de volledige geschiedenis van Brainlet, van de startkoers van Brainlet tot de meest recente koersgegevens van BRAINLET. Met onze tool voor koersgeschiedenis van BRAINLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app