Afbeelding van BRAINLET
BRAINLETBrainlet
€0.00003414
-0.29%
1D

Brainlet (BRAINLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00003408€0.00003424€0.00003408€0.00003414€28.44€32,557
Oct 16, 2026Oct 17, 2026€0.00003437€0.00003625€0.00003267€0.00003408€27.30€32,527
Oct 15, 2026Oct 16, 2026€0.00003432€0.00003558€0.00003257€0.00003433€3.43€32,421
Oct 14, 2026Oct 15, 2026€0.00003469€0.00003563€0.00003367€0.00003420€21.47€32,948
Oct 13, 2026Oct 14, 2026€0.00003453€0.00003516€0.00003453€0.00003469€35.59€33,360
Oct 12, 2026Oct 13, 2026€0.00003597€0.00003726€0.00003448€0.00003453€24.22€34,059
Oct 11, 2026Oct 12, 2026€0.00003588€0.00003639€0.00003536€0.00003597€71.19€34,360
Oct 10, 2026Oct 11, 2026€0.00003556€0.00003588€0.00003551€0.00003588€14.67€34,007
Oct 9, 2026Oct 10, 2026€0.00003631€0.00003634€0.00003536€0.00003556€44.16€34,284
Oct 8, 2026Oct 9, 2026€0.00003791€0.00003816€0.00003482€0.00003631€48.25€35,413
Oct 7, 2026Oct 8, 2026€0.00003938€0.00003938€0.00003779€0.00003791€49.46€36,662
Oct 6, 2026Oct 7, 2026€0.00003985€0.00004039€0.00003924€0.00003947€64.76€37,619
Oct 5, 2026Oct 6, 2026€0.00004000€0.00004060€0.00003854€0.00003985€14.43€37,614
Oct 4, 2026Oct 5, 2026€0.00003917€0.00004042€0.00003879€0.00003991€4.11€37,745
Oct 3, 2026Oct 4, 2026€0.00003896€0.00004003€0.00003875€0.00003917€8.44€37,345
Oct 2, 2026Oct 3, 2026€0.00003876€0.00004053€0.00003756€0.00003898€68.68€37,536
Oct 1, 2026Oct 2, 2026€0.00003896€0.00003940€0.00003803€0.00003876€73.32€36,958
Sep 30, 2026Oct 1, 2026€0.00003934€0.00003953€0.00003884€0.00003896€175.72€37,254
Sep 29, 2026Sep 30, 2026€0.00003932€0.00004223€0.00003816€0.00003934€43.84€37,635
Sep 28, 2026Sep 29, 2026€0.00004037€0.00004096€0.00003795€0.00003875€10.66€37,639
Sep 27, 2026Sep 28, 2026€0.00004053€0.00004239€0.00003900€0.00004037€14.68€38,827
Sep 26, 2026Sep 27, 2026€0.00004017€0.00004056€0.00003923€0.00004053€23.80€38,253
Sep 25, 2026Sep 26, 2026€0.00003844€0.00004033€0.00003844€0.00004017€24.21€37,281
Sep 24, 2026Sep 25, 2026€0.00003779€0.00003904€0.00003779€0.00003844€127.54€36,418
Sep 23, 2026Sep 24, 2026€0.00003977€0.00004005€0.00003726€0.00003780€187.11€37,164
Sep 22, 2026Sep 23, 2026€0.00003933€0.00004000€0.00003911€0.00003977€51.14€37,629
Sep 21, 2026Sep 22, 2026€0.00003746€0.00003953€0.00003746€0.00003933€65.93€36,811
Sep 20, 2026Sep 21, 2026€0.00003747€0.00003761€0.00003609€0.00003746€43.36€35,049
Sep 19, 2026Sep 20, 2026€0.00003661€0.00003860€0.00003661€0.00003742€49.33€36,029
Sep 18, 2026Sep 19, 2026€0.00003410€0.00003696€0.00003344€0.00003661€15.27€33,973

Krijg een volledig overzicht van de koersgeschiedenis van Brainlet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brainlet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brainlet vinden, evenals het historische handelsvolume en de market cap van BRAINLET.

Volg de volledige geschiedenis van Brainlet, van de startkoers van Brainlet tot de meest recente koersgegevens van BRAINLET. Met onze tool voor koersgeschiedenis van BRAINLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app