Afbeelding van BRAIN
BRAINBrainblast
€0.0₅4539
1.24%
1D

Brainblast (BRAIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₅5168€0.0₅5196€0.0₅4404€0.0₅4479€342.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5851€0.0₅5964€0.0₅5159€0.0₅5178€314.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6330€0.0₅6390€0.0₅5569€0.0₅5846€392.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7212€0.0₅7213€0.0₅6209€0.0₅6330€453.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8815€0.0₅8898€0.0₅7140€0.0₅7228€523.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8833€0.0₅8981€0.0₅8542€0.0₅8815€437.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8833€0.0₅8833€0.0₅8833€0.0₅8833€552.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8914€0.0₅8929€0.0₅8833€0.0₅8833€553.31€0.00
Oct 2, 2026Oct 3, 2026€0.00001016€0.00001043€0.0₅8593€0.0₅8920€475.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001027€0.00001043€0.00001007€0.00001016€92.82€0.00
Sep 30, 2026Oct 1, 2026€0.00001064€0.00001098€0.00001023€0.00001027€730.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001162€0.00001176€0.00001011€0.00001064€801.73€0.00
Sep 28, 2026Sep 29, 2026€0.00001194€0.00001212€0.00001138€0.00001145€2,276.17€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001204€0.00001098€0.00001194€643.44€0.00
Sep 26, 2026Sep 27, 2026€0.00001341€0.00001348€0.00001099€0.00001124€659.26€0.00
Sep 25, 2026Sep 26, 2026€0.00001210€0.00001338€0.00001207€0.00001338€365.01€0.00
Sep 24, 2026Sep 25, 2026€0.00001165€0.00001254€0.00001165€0.00001210€189.99€0.00
Sep 23, 2026Sep 24, 2026€0.00001128€0.00001172€0.00001097€0.00001165€1,353.88€0.00
Sep 22, 2026Sep 23, 2026€0.00001414€0.00001424€0.00001080€0.00001125€1,589.29€0.00
Sep 21, 2026Sep 22, 2026€0.00001283€0.00001430€0.00001281€0.00001414€1,453.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001462€0.00001566€0.00001261€0.00001283€1,736.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001791€0.00001832€0.00001442€0.00001460€2,427.33€0.00
Sep 18, 2026Sep 19, 2026€0.00002307€0.00002449€0.00001568€0.00001791€2,712.82€0.00
Sep 17, 2026Sep 18, 2026€0.00001966€0.00002305€0.00001956€0.00002303€1,216.89€0.00
Sep 16, 2026Sep 17, 2026€0.00001938€0.00002195€0.00001910€0.00001966€1,638.86€0.00
Sep 15, 2026Sep 16, 2026€0.00002628€0.00002654€0.00001937€0.00001938€2,313.52€0.00
Sep 14, 2026Sep 15, 2026€0.00002946€0.00003058€0.00002590€0.00002628€1,494.50€0.00
Sep 13, 2026Sep 14, 2026€0.00003276€0.00003334€0.00002946€0.00002946€1,631.92€0.00
Sep 12, 2026Sep 13, 2026€0.00004077€0.00004077€0.00002994€0.00003276€2,508.68€0.00
Sep 11, 2026Sep 12, 2026€0.00003191€0.00004115€0.00003132€0.00004093€4,628.66€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Brainblast met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brainblast – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brainblast vinden, evenals het historische handelsvolume en de market cap van BRAIN.

Volg de volledige geschiedenis van Brainblast, van de startkoers van Brainblast tot de meest recente koersgegevens van BRAIN. Met onze tool voor koersgeschiedenis van BRAIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app