Afbeelding van BRAIN
BRAINBrain
€0.0₆2921
-0.08%
1D

Brain (BRAIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€26.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2916€0.0₆2931€0.0₆2916€0.0₆2921€15.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2895€0.0₆2919€0.0₆2895€0.0₆2916€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2922€0.0₆2983€0.0₆2887€0.0₆2893€2.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2904€0.0₆2934€0.0₆2900€0.0₆2922€3.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2818€0.0₆2905€0.0₆2818€0.0₆2904€2.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2818€0.0₆2818€0.0₆2818€0.0₆2818€3.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2659€0.0₆2818€0.0₆2653€0.0₆2818€3.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2763€0.0₆2763€0.0₆2647€0.0₆2659€0.9894€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Brain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brain vinden, evenals het historische handelsvolume en de market cap van BRAIN.

Volg de volledige geschiedenis van Brain, van de startkoers van Brain tot de meest recente koersgegevens van BRAIN. Met onze tool voor koersgeschiedenis van BRAIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app