Afbeelding van BRAIN
BRAINBrain
€0.0₆2917
-0.36%
1D

Brain (BRAIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2917€0.0₆2917€0.0₆2917€0.0₆2917€26.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2911€0.0₆2926€0.0₆2911€0.0₆2917€15.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2911€0.0₆2911€0.0₆2911€0.0₆2911€1.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2911€0.0₆2911€0.0₆2911€0.0₆2911€1.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2890€0.0₆2914€0.0₆2890€0.0₆2911€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2917€0.0₆2978€0.0₆2882€0.0₆2889€2.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2899€0.0₆2930€0.0₆2895€0.0₆2917€3.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2813€0.0₆2901€0.0₆2813€0.0₆2899€2.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2813€0.0₆2813€0.0₆2813€0.0₆2813€3.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2655€0.0₆2813€0.0₆2649€0.0₆2813€3.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2758€0.0₆2758€0.0₆2643€0.0₆2655€0.9879€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2758€0.0₆2758€0.0₆2758€0.0₆2758€0.8595€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Brain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Brain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Brain vinden, evenals het historische handelsvolume en de market cap van BRAIN.

Volg de volledige geschiedenis van Brain, van de startkoers van Brain tot de meest recente koersgegevens van BRAIN. Met onze tool voor koersgeschiedenis van BRAIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app