Afbeelding van BOWIE
BOWIEBowie
€0.0₅5548
0.32%
1D

Bowie (BOWIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅5561€0.0₅5588€0.0₅5548€0.0₅5548€356.09€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6402€0.0₅6402€0.0₅5554€0.0₅5555€241.99€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€20.31€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€20.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6391€0.0₅6408€0.0₅6391€0.0₅6402€20.31€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6100€0.0₅6432€0.0₅6100€0.0₅6391€1,039.31€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6100€0.0₅6100€0.0₅6100€0.0₅6100€2,044.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6262€0.0₅6262€0.0₅6052€0.0₅6100€2,054.88€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6375€0.0₅6441€0.0₅6260€0.0₅6260€684.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€78.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6375€0.0₅6375€0.0₅6375€0.0₅6375€78.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6447€0.0₅6447€0.0₅6371€0.0₅6375€105.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6570€0.0₅6570€0.0₅6436€0.0₅6448€70.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€44.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6570€0.0₅6570€0.0₅6570€0.0₅6570€44.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6564€0.0₅6613€0.0₅6539€0.0₅6570€56.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€64.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€64.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€64.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6565€0.0₅6567€0.0₅6564€0.0₅6564€64.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6615€0.0₅6655€0.0₅6564€0.0₅6567€64.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6858€0.0₅6858€0.0₅6605€0.0₅6615€536.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€1,744.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6858€0.0₅6858€0.0₅6858€0.0₅6858€1,744.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6752€0.0₅6921€0.0₅6697€0.0₅6858€1,407.71€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bowie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bowie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bowie vinden, evenals het historische handelsvolume en de market cap van BOWIE.

Volg de volledige geschiedenis van Bowie, van de startkoers van Bowie tot de meest recente koersgegevens van BOWIE. Met onze tool voor koersgeschiedenis van BOWIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app