Afbeelding van BOWIE
BOWIEBowie
€0.0₅6738
-3.02%
1D

Bowie (BOWIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₅6981€0.0₅7285€0.0₅6952€0.0₅7285€142.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9761€0.0₅9761€0.0₅6900€0.0₅6981€799.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€88.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9762€0.0₅9768€0.0₅9761€0.0₅9761€88.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9857€0.0₅9977€0.0₅9690€0.0₅9768€118.87€0.00
Sep 28, 2026Sep 29, 2026€0.00001011€0.00001011€0.0₅9653€0.0₅9857€198.34€0.00
Sep 27, 2026Sep 28, 2026€0.00001011€0.00001011€0.00001011€0.00001011€5.13€0.00
Sep 26, 2026Sep 27, 2026€0.00001011€0.00001011€0.00001011€0.00001011€5.13€0.00
Sep 25, 2026Sep 26, 2026€0.00001023€0.00001023€0.00001007€0.00001011€299.95€0.00
Sep 24, 2026Sep 25, 2026€0.00001023€0.00001023€0.00001023€0.00001023€586.68€0.00
Sep 23, 2026Sep 24, 2026€0.00001023€0.00001023€0.00001023€0.00001023€586.68€0.00
Sep 22, 2026Sep 23, 2026€0.00001023€0.00001023€0.00001023€0.00001023€586.68€0.00
Sep 21, 2026Sep 22, 2026€0.00001023€0.00001023€0.00001023€0.00001023€586.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001025€0.00001026€0.0₅9965€0.00001023€806.33€0.00
Sep 19, 2026Sep 20, 2026€0.00001007€0.00001073€0.00001000€0.00001025€2,085.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8892€0.00001009€0.0₅8872€0.00001007€1,435.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8653€0.0₅9110€0.0₅8636€0.0₅8892€753.58€0.00
Sep 16, 2026Sep 17, 2026€0.00001038€0.00001038€0.0₅8566€0.0₅8644€318.81€0.00
Sep 15, 2026Sep 16, 2026€0.00001038€0.00001038€0.00001038€0.00001038€240.76€0.00
Sep 14, 2026Sep 15, 2026€0.00001020€0.00001040€0.00001020€0.00001038€410.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9848€0.00001057€0.0₅9816€0.00001020€1,041.77€0.00
Sep 12, 2026Sep 13, 2026€0.00001071€0.00001082€0.0₅9781€0.0₅9839€4,906.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bowie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bowie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bowie vinden, evenals het historische handelsvolume en de market cap van BOWIE.

Volg de volledige geschiedenis van Bowie, van de startkoers van Bowie tot de meest recente koersgegevens van BOWIE. Met onze tool voor koersgeschiedenis van BOWIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app