Afbeelding van BOUNTYWORK
BOUNTYWORKBountywork
€0.00001063
0.07%
1D

Bountywork (BOUNTYWORK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.00001049€0.00001078€0.00001011€0.00001064€7.93€0.00
Sep 1, 2026Sep 2, 2026€0.00001075€0.00001104€0.00001029€0.00001047€6.00€0.00
Aug 31, 2026Sep 1, 2026€0.00001043€0.00001105€0.00001043€0.00001077€15.22€0.00
Aug 30, 2026Aug 31, 2026€0.00001110€0.00001138€0.00001038€0.00001038€12.28€0.00
Aug 29, 2026Aug 30, 2026€0.00001087€0.00001121€0.00001048€0.00001110€81.26€0.00
Aug 28, 2026Aug 29, 2026€0.00001129€0.00001142€0.00001063€0.00001087€183.97€0.00
Aug 27, 2026Aug 28, 2026€0.00001049€0.00001146€0.00001043€0.00001131€23.03€0.00
Aug 26, 2026Aug 27, 2026€0.00001023€0.00001048€0.0₅9833€0.00001048€30.26€0.00
Aug 25, 2026Aug 26, 2026€0.00001033€0.00001083€0.00001013€0.00001024€73.46€0.00
Aug 24, 2026Aug 25, 2026€0.00001019€0.00001043€0.0₅9816€0.00001034€55.25€0.00
Aug 23, 2026Aug 24, 2026€0.00001003€0.00001037€0.0₅9637€0.00001019€36.30€0.00
Aug 22, 2026Aug 23, 2026€0.00001008€0.00001066€0.0₅9780€0.00001003€31.91€0.00
Aug 21, 2026Aug 22, 2026€0.00001004€0.00001050€0.0₅9293€0.00001008€636.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8828€0.00001016€0.0₅8828€0.00001006€325.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8485€0.0₅8998€0.0₅8341€0.0₅8828€83.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8425€0.0₅8624€0.0₅8420€0.0₅8485€0.6132€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8449€0.0₅8462€0.0₅8425€0.0₅8425€0.02590€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8446€0.0₅8664€0.0₅8426€0.0₅8449€29.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8314€0.0₅8662€0.0₅8299€0.0₅8446€282.18€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8377€0.0₅8644€0.0₅8142€0.0₅8319€742.42€0.00
Aug 13, 2026Aug 14, 2026€0.00001057€0.00001058€0.0₅8345€0.0₅8386€164.60€0.00
Aug 12, 2026Aug 13, 2026€0.00001087€0.00001100€0.00001049€0.00001057€109.16€0.00
Aug 11, 2026Aug 12, 2026€0.00001042€0.00001090€0.00001027€0.00001088€138.62€0.00
Aug 10, 2026Aug 11, 2026€0.00001166€0.00001175€0.00001040€0.00001061€230.22€0.00
Aug 9, 2026Aug 10, 2026€0.00001211€0.00001215€0.00001153€0.00001170€44.69€0.00
Aug 8, 2026Aug 9, 2026€0.00001161€0.00001213€0.00001140€0.00001210€50.18€0.00
Aug 7, 2026Aug 8, 2026€0.00001104€0.00001165€0.00001104€0.00001157€137.39€0.00
Aug 6, 2026Aug 7, 2026€0.00001120€0.00001137€0.00001099€0.00001104€132.90€0.00
Aug 5, 2026Aug 6, 2026€0.00001105€0.00001133€0.00001095€0.00001120€81.55€0.00
Aug 4, 2026Aug 5, 2026€0.00001203€0.00001214€0.00001066€0.00001108€318.18€0.00
Aug 3, 2026Aug 4, 2026€0.00001144€0.00001214€0.00001081€0.00001211€232.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bountywork met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bountywork – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bountywork vinden, evenals het historische handelsvolume en de market cap van BOUNTYWORK.

Volg de volledige geschiedenis van Bountywork, van de startkoers van Bountywork tot de meest recente koersgegevens van BOUNTYWORK. Met onze tool voor koersgeschiedenis van BOUNTYWORK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app