Afbeelding van BOUNTYWORK
BOUNTYWORKBountywork
€0.00001108
-0.60%
1D

Bountywork (BOUNTYWORK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.00001120€0.00001128€0.00001088€0.00001106€39.75€0.00
Sep 21, 2026Sep 22, 2026€0.00001052€0.00001129€0.00001050€0.00001120€9.18€0.00
Sep 20, 2026Sep 21, 2026€0.00001073€0.00001077€0.00001015€0.00001052€18.34€0.00
Sep 19, 2026Sep 20, 2026€0.00001074€0.00001105€0.00001055€0.00001071€29.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9828€0.00001082€0.0₅9525€0.00001074€81.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9483€0.0₅9859€0.0₅9433€0.0₅9812€6.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9459€0.00001017€0.0₅9222€0.0₅9483€81.30€0.00
Sep 15, 2026Sep 16, 2026€0.00001001€0.00001011€0.0₅9459€0.0₅9459€32.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9837€0.00001028€0.0₅9809€0.00001001€17.82€0.00
Sep 13, 2026Sep 14, 2026€0.00001036€0.00001054€0.0₅9778€0.0₅9837€120.39€0.00
Sep 12, 2026Sep 13, 2026€0.00001024€0.00001039€0.00001002€0.00001036€67.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9867€0.00001052€0.0₅9600€0.00001028€1.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9895€0.00001041€0.0₅9648€0.0₅9867€11.11€0.00
Sep 9, 2026Sep 10, 2026€0.00001059€0.00001117€0.0₅9680€0.0₅9895€80.79€0.00
Sep 8, 2026Sep 9, 2026€0.00001089€0.00001122€0.00001016€0.00001058€44.52€0.00
Sep 7, 2026Sep 8, 2026€0.00001071€0.00001097€0.00001071€0.00001089€4.41€0.00
Sep 6, 2026Sep 7, 2026€0.00001071€0.00001071€0.00001071€0.00001071€3.36€0.00
Sep 5, 2026Sep 6, 2026€0.00001057€0.00001128€0.00001055€0.00001071€11.58€0.00
Sep 4, 2026Sep 5, 2026€0.00001095€0.00001120€0.00001038€0.00001057€6.24€0.00
Sep 3, 2026Sep 4, 2026€0.00001080€0.00001127€0.00001056€0.00001095€65.28€0.00
Sep 2, 2026Sep 3, 2026€0.00001064€0.00001093€0.00001026€0.00001080€8.04€0.00
Sep 1, 2026Sep 2, 2026€0.00001090€0.00001120€0.00001044€0.00001062€6.09€0.00
Aug 31, 2026Sep 1, 2026€0.00001058€0.00001121€0.00001058€0.00001092€15.43€0.00
Aug 30, 2026Aug 31, 2026€0.00001126€0.00001155€0.00001053€0.00001053€12.46€0.00
Aug 29, 2026Aug 30, 2026€0.00001102€0.00001137€0.00001063€0.00001126€82.43€0.00
Aug 28, 2026Aug 29, 2026€0.00001145€0.00001158€0.00001079€0.00001102€186.61€0.00
Aug 27, 2026Aug 28, 2026€0.00001064€0.00001163€0.00001058€0.00001147€23.36€0.00
Aug 26, 2026Aug 27, 2026€0.00001038€0.00001063€0.0₅9975€0.00001063€30.70€0.00
Aug 25, 2026Aug 26, 2026€0.00001048€0.00001098€0.00001028€0.00001039€74.51€0.00
Aug 24, 2026Aug 25, 2026€0.00001034€0.00001058€0.0₅9957€0.00001049€56.04€0.00
Aug 23, 2026Aug 24, 2026€0.00001018€0.00001052€0.0₅9776€0.00001034€36.82€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bountywork met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bountywork – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bountywork vinden, evenals het historische handelsvolume en de market cap van BOUNTYWORK.

Volg de volledige geschiedenis van Bountywork, van de startkoers van Bountywork tot de meest recente koersgegevens van BOUNTYWORK. Met onze tool voor koersgeschiedenis van BOUNTYWORK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app