Afbeelding van BOUNTYWORK
BOUNTYWORKBountywork
€0.0₅8647
-5.09%
1D

Bountywork (BOUNTYWORK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₅8974€0.0₅9268€0.0₅8757€0.0₅8896€20.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8936€0.0₅9390€0.0₅8729€0.0₅8974€2.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9493€0.0₅9719€0.0₅8823€0.0₅8930€3.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9369€0.0₅9597€0.0₅9181€0.0₅9493€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9324€0.0₅9455€0.0₅9212€0.0₅9369€6.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9353€0.0₅9534€0.0₅9221€0.0₅9343€126.42€0.00
Oct 8, 2026Oct 9, 2026€0.00001032€0.00001049€0.0₅9230€0.0₅9343€54.89€0.00
Oct 7, 2026Oct 8, 2026€0.00001096€0.00001096€0.00001012€0.00001032€19.20€0.00
Oct 6, 2026Oct 7, 2026€0.00001088€0.00001118€0.00001056€0.00001098€0.5366€0.00
Oct 5, 2026Oct 6, 2026€0.00001096€0.00001109€0.00001055€0.00001088€82.75€0.00
Oct 4, 2026Oct 5, 2026€0.00001117€0.00001148€0.00001079€0.00001094€88.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001110€0.00001141€0.00001099€0.00001117€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001103€0.00001154€0.00001070€0.00001110€2.18€0.00
Oct 1, 2026Oct 2, 2026€0.00001104€0.00001133€0.00001082€0.00001103€6.77€0.00
Sep 30, 2026Oct 1, 2026€0.00001108€0.00001149€0.00001097€0.00001104€10.89€0.00
Sep 29, 2026Sep 30, 2026€0.00001131€0.00001198€0.00001098€0.00001108€9.68€0.00
Sep 28, 2026Sep 29, 2026€0.00001142€0.00001159€0.00001079€0.00001115€44.82€0.00
Sep 27, 2026Sep 28, 2026€0.00001109€0.00001213€0.00001109€0.00001142€135.05€0.00
Sep 26, 2026Sep 27, 2026€0.00001205€0.00001211€0.00001105€0.00001105€287.05€0.00
Sep 25, 2026Sep 26, 2026€0.00001114€0.00001202€0.00001103€0.00001202€7.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001099€0.00001121€0.00001070€0.00001114€2.11€0.00
Sep 23, 2026Sep 24, 2026€0.00001129€0.00001152€0.00001062€0.00001099€31.56€0.00
Sep 22, 2026Sep 23, 2026€0.00001142€0.00001150€0.00001108€0.00001127€40.51€0.00
Sep 21, 2026Sep 22, 2026€0.00001072€0.00001151€0.00001070€0.00001142€9.36€0.00
Sep 20, 2026Sep 21, 2026€0.00001093€0.00001097€0.00001034€0.00001072€18.69€0.00
Sep 19, 2026Sep 20, 2026€0.00001094€0.00001126€0.00001076€0.00001092€29.86€0.00
Sep 18, 2026Sep 19, 2026€0.00001002€0.00001102€0.0₅9707€0.00001094€83.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9664€0.00001005€0.0₅9614€0.0₅9999€5.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9640€0.00001036€0.0₅9398€0.0₅9664€82.85€0.00
Sep 15, 2026Sep 16, 2026€0.00001020€0.00001030€0.0₅9640€0.0₅9640€33.13€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bountywork met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bountywork – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bountywork vinden, evenals het historische handelsvolume en de market cap van BOUNTYWORK.

Volg de volledige geschiedenis van Bountywork, van de startkoers van Bountywork tot de meest recente koersgegevens van BOUNTYWORK. Met onze tool voor koersgeschiedenis van BOUNTYWORK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app