Afbeelding van BB
BBBounceBit
€0.005420
-1.70%
1D

BounceBit (BB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.005446€0.005554€0.005328€0.005462€1.07M€6.82M
Nov 11, 2026Nov 12, 2026€0.005488€0.005668€0.005357€0.005437€1.08M€6.90M
Nov 10, 2026Nov 11, 2026€0.005605€0.005725€0.005426€0.005491€990,603€6.94M
Nov 9, 2026Nov 10, 2026€0.005461€0.005808€0.005388€0.005594€1.21M€6.98M
Nov 8, 2026Nov 9, 2026€0.005965€0.005969€0.005368€0.005461€1.06M€7.20M
Nov 7, 2026Nov 8, 2026€0.006036€0.006159€0.005872€0.005965€970,597€7.51M
Nov 6, 2026Nov 7, 2026€0.005680€0.006094€0.005680€0.006019€1.27M€7.44M
Nov 5, 2026Nov 6, 2026€0.006281€0.006305€0.005606€0.005689€1.36M€7.55M
Nov 4, 2026Nov 5, 2026€0.006279€0.006423€0.006010€0.006282€1.26M€7.78M
Nov 3, 2026Nov 4, 2026€0.006152€0.006372€0.006043€0.006292€1.12M€7.74M
Nov 2, 2026Nov 3, 2026€0.006462€0.006488€0.006053€0.006152€1.08M€7.83M
Nov 1, 2026Nov 2, 2026€0.006578€0.006657€0.006361€0.006437€1.20M€8.14M
Oct 31, 2026Nov 1, 2026€0.006589€0.006725€0.006460€0.006563€1.71M€8.19M
Oct 30, 2026Oct 31, 2026€0.006351€0.006618€0.006042€0.006589€3.70M€7.91M
Oct 29, 2026Oct 30, 2026€0.007376€0.007461€0.006350€0.006350€4.19M€8.68M
Oct 28, 2026Oct 29, 2026€0.006831€0.007448€0.006783€0.007352€1.87M€8.69M
Oct 27, 2026Oct 28, 2026€0.006806€0.006850€0.006567€0.006830€1.67M€8.43M
Oct 26, 2026Oct 27, 2026€0.006847€0.006997€0.006659€0.006803€1.81M€8.52M
Oct 25, 2026Oct 26, 2026€0.006876€0.006987€0.006662€0.006849€2.47M€8.55M
Oct 24, 2026Oct 25, 2026€0.007197€0.007289€0.006706€0.006861€2.19M€8.70M
Oct 23, 2026Oct 24, 2026€0.007299€0.007512€0.006986€0.007196€1.74M€9.15M
Oct 22, 2026Oct 23, 2026€0.007904€0.008025€0.007190€0.007317€2.53M€9.34M
Oct 21, 2026Oct 22, 2026€0.007609€0.008196€0.007560€0.007921€3.02M€9.70M
Oct 20, 2026Oct 21, 2026€0.007072€0.007790€0.006950€0.007625€2.70M€9.29M
Oct 19, 2026Oct 20, 2026€0.007190€0.007253€0.006962€0.007072€1.72M€8.85M
Oct 18, 2026Oct 19, 2026€0.007311€0.007335€0.006831€0.007177€1.71M€8.89M
Oct 17, 2026Oct 18, 2026€0.007653€0.007750€0.007119€0.007295€1.63M€9.32M
Oct 16, 2026Oct 17, 2026€0.007762€0.007887€0.007443€0.007658€2.10M€9.60M
Oct 15, 2026Oct 16, 2026€0.007958€0.007977€0.007288€0.007779€3.00M€9.49M
Oct 14, 2026Oct 15, 2026€0.008226€0.008299€0.007781€0.007964€2.09M€10.02M
Oct 13, 2026Oct 14, 2026€0.008217€0.008412€0.007857€0.008226€3.48M€10.24M

Krijg een volledig overzicht van de koersgeschiedenis van BounceBit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BounceBit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BounceBit vinden, evenals het historische handelsvolume en de market cap van BB.

Volg de volledige geschiedenis van BounceBit, van de startkoers van BounceBit tot de meest recente koersgegevens van BB. Met onze tool voor koersgeschiedenis van BB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app