Afbeelding van BB
BBBounceBit
€0.007535
-1.17%
1D

BounceBit (BB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.007641€0.007763€0.007326€0.007538€2.06M€9.45M
Oct 15, 2026Oct 16, 2026€0.007833€0.007852€0.007174€0.007657€2.95M€9.34M
Oct 14, 2026Oct 15, 2026€0.008097€0.008168€0.007659€0.007839€2.06M€9.86M
Oct 13, 2026Oct 14, 2026€0.008088€0.008280€0.007733€0.008097€3.42M€10.08M
Oct 12, 2026Oct 13, 2026€0.008773€0.008884€0.008051€0.008072€5.17M€10.63M
Oct 11, 2026Oct 12, 2026€0.008603€0.009392€0.008465€0.008776€7.52M€10.94M
Oct 10, 2026Oct 11, 2026€0.008242€0.008770€0.008188€0.008582€3.48M€10.53M
Oct 9, 2026Oct 10, 2026€0.007917€0.008263€0.007840€0.008263€3.20M€9.99M
Oct 8, 2026Oct 9, 2026€0.008199€0.008326€0.007588€0.007933€3.43M€10.02M
Oct 7, 2026Oct 8, 2026€0.008592€0.008592€0.007856€0.008199€3.90M€10.07M
Oct 6, 2026Oct 7, 2026€0.008816€0.008824€0.008488€0.008592€3.86M€10.78M
Oct 5, 2026Oct 6, 2026€0.008551€0.008817€0.008406€0.008792€3.15M€10.73M
Oct 4, 2026Oct 5, 2026€0.008512€0.008593€0.008372€0.008533€2.23M€10.58M
Oct 3, 2026Oct 4, 2026€0.008352€0.008585€0.008329€0.008512€4.43M€10.55M
Oct 2, 2026Oct 3, 2026€0.008641€0.009049€0.008028€0.008359€3.94M€10.75M
Oct 1, 2026Oct 2, 2026€0.008457€0.008808€0.008377€0.008641€4.10M€10.72M
Sep 30, 2026Oct 1, 2026€0.008343€0.008856€0.008263€0.008437€3.93M€10.60M
Sep 29, 2026Sep 30, 2026€0.008615€0.008638€0.008163€0.008343€4.42M€10.49M
Sep 28, 2026Sep 29, 2026€0.009509€0.009571€0.008417€0.008615€4.83M€10.98M
Sep 27, 2026Sep 28, 2026€0.009636€0.009807€0.009312€0.009529€5.70M€11.90M
Sep 26, 2026Sep 27, 2026€0.009304€0.009980€0.009125€0.009643€5.78M€11.88M
Sep 25, 2026Sep 26, 2026€0.009340€0.009532€0.009019€0.009303€12.84M€11.53M
Sep 24, 2026Sep 25, 2026€0.008239€0.009695€0.008167€0.009393€13.47M€11.09M
Sep 23, 2026Sep 24, 2026€0.008548€0.009582€0.008003€0.008262€11.40M€10.76M
Sep 22, 2026Sep 23, 2026€0.008152€0.008670€0.007842€0.008524€8.65M€10.16M
Sep 21, 2026Sep 22, 2026€0.007416€0.008286€0.007406€0.008130€8.66M€9.73M
Sep 20, 2026Sep 21, 2026€0.007662€0.007818€0.007070€0.007451€7.94M€9.20M
Sep 19, 2026Sep 20, 2026€0.007785€0.007790€0.007454€0.007677€6.83M€9.48M
Sep 18, 2026Sep 19, 2026€0.007511€0.008014€0.007348€0.007789€7.15M€9.45M
Sep 17, 2026Sep 18, 2026€0.006924€0.007654€0.006902€0.007502€5.58M€8.97M

Krijg een volledig overzicht van de koersgeschiedenis van BounceBit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BounceBit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BounceBit vinden, evenals het historische handelsvolume en de market cap van BB.

Volg de volledige geschiedenis van BounceBit, van de startkoers van BounceBit tot de meest recente koersgegevens van BB. Met onze tool voor koersgeschiedenis van BB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app